全達 (8068)-國票-中正券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	34.15	0	0.00	34.00	1	760	0.13%
2024/04/16	0	0.00	4	33.75	34.00	-4	792	-0.50%
2024/04/12	0	0.00	2	36.55	36.50	-2	865	-0.23%
2024/04/03	0	0.00	9	36.21	35.65	-9	1,084	-0.83%
2024/04/01	0	0.00	5	37.71	37.50	-5	1,143	-0.44%
2024/03/29	0	0.00	2	37.15	37.00	-2	1,161	-0.17%
2024/03/28	4	38.26	0	0.00	37.85	4	1,181	0.34%
2024/03/27	0	0.00	2	37.08	37.35	-2	1,207	-0.17%
2024/03/26	20	36.91	0	0.00	36.85	20	1,258	1.59%
2024/03/08	1	36.05	0	0.00	36.15	1	2,189	0.05%
2024/03/06	1	37.15	0	0.00	37.25	1	2,211	0.05%
2024/03/04	0	0.00	2	36.70	36.60	-2	2,341	-0.09%
2024/02/29	1	37.90	0	0.00	38.00	1	2,398	0.04%
2024/02/27	0	0.00	5	38.60	37.25	-5	2,436	-0.21%
2024/02/26	1	38.30	0	0.00	38.75	1	2,587	0.04%
2024/02/23	5	38.02	0	0.00	37.90	5	2,624	0.19%
2024/02/22	1	37.85	4	38.10	37.85	-3	2,625	-0.11%
2024/02/21	6	38.65	0	0.00	38.75	6	2,623	0.23%
2024/02/19	1	38.45	0	0.00	38.35	1	2,632	0.04%
2024/02/16	4	39.10	1	39.10	39.00	3	2,628	0.11%
2024/02/15	0	0.00	4	37.35	37.55	-4	2,626	-0.15%
2024/02/05	1	37.00	0	0.00	37.45	1	2,633	0.04%
2024/02/02	3	38.10	0	0.00	37.75	3	2,628	0.11%
2024/01/31	1	37.70	4	37.85	37.50	-3	2,639	-0.11%
2024/01/30	4	38.10	0	0.00	37.80	4	2,656	0.15%
2024/01/26	4	39.36	4	38.50	38.05	0	2,883	0.00%
2024/01/23	0	0.00	10	40.42	41.10	-10	2,820	-0.35%
2024/01/22	5	40.01	0	0.00	39.85	5	2,814	0.18%
2024/01/19	3	40.15	0	0.00	39.80	3	2,821	0.11%
2024/01/17	2	39.90	0	0.00	39.35	2	2,868	0.07%
2024/01/16	0	0.00	5	40.01	40.05	-5	2,866	-0.17%
2024/01/15	1	39.75	0	0.00	41.50	1	2,864	0.03%
2024/01/12	1	39.95	0	0.00	39.55	1	2,872	0.03%
2024/01/11	3	40.10	0	0.00	40.00	3	2,874	0.10%
2024/01/10	0	0.00	2	42.15	41.45	-2	2,866	-0.07%
2024/01/09	2	42.18	0	0.00	42.10	2	2,884	0.07%
2024/01/05	0	0.00	10	44.39	44.50	-10	2,868	-0.35%
2024/01/04	1	41.10	2	42.15	41.25	-1	2,774	-0.04%
2024/01/02	5	41.83	0	0.00	41.75	5	2,762	0.18%
2023/12/29	1	39.65	0	0.00	39.70	1	2,715	0.04%
2023/12/28	2	41.20	0	0.00	40.70	2	2,715	0.07%
2023/12/26	1	41.95	0	0.00	41.40	1	2,699	0.04%
2023/12/25	2	42.68	1	42.00	41.70	1	2,726	0.04%
2023/12/22	2	44.20	0	0.00	43.20	2	2,730	0.07%
2023/12/21	2	45.23	0	0.00	45.25	2	2,730	0.07%
2023/12/20	1	45.85	1	45.90	45.15	0	2,703	0.00%
2023/12/19	3	44.88	4	44.81	44.95	-1	2,621	-0.04%
2023/12/18	2	41.88	0	0.00	42.20	2	2,583	0.08%
2023/12/15	2	42.58	1	43.25	41.00	1	2,627	0.04%
2023/12/14	0	0.00	2	42.35	43.30	-2	2,597	-0.08%
2023/12/12	2	39.43	0	0.00	40.45	2	2,528	0.08%
2023/12/08	1	39.25	0	0.00	39.45	1	2,508	0.04%
2023/11/30	0	0.00	2	38.65	38.60	-2	2,700	-0.07%
2023/11/29	1	38.10	5	39.51	39.90	-4	2,685	-0.15%
2023/11/27	1	37.40	0	0.00	37.00	1	2,558	0.04%
2023/11/22	0	0.00	1	35.45	36.15	-1	2,326	-0.04%
2023/11/21	1	33.15	0	0.00	32.90	1	2,277	0.04%
2023/11/20	1	33.25	0	33.50	33.10	1	2,269	0.04%
2023/11/17	1	34.20	0	0.00	34.00	1	2,258	0.04%
2023/11/13	0	0.00	2	33.50	33.35	-2	2,203	-0.09%
2023/11/09	3.1	34.48	1	33.30	33.30	2.1	2,186	0.09%
2023/11/08	1	35.55	0	0.00	34.60	1	2,172	0.05%
2023/11/06	1	37.75	0	0.00	36.55	1	2,133	0.05%
2023/11/03	1	37.15	1	37.55	37.55	0	2,088	0.00%
2023/10/31	0	0.00	1	32.85	33.20	-1	1,858	-0.05%
2023/10/26	1	33.70	0	0.00	33.70	1	1,856	0.05%
2023/10/25	0	0.00	3	33.93	34.80	-3	1,826	-0.16%
2023/10/24	1	31.55	0	0.00	31.65	1	1,782	0.06%
2023/10/23	1	32.35	0	0.00	31.50	1	1,775	0.06%
2023/10/19	1	33.25	0	0.00	33.25	1	1,738	0.06%
2023/10/17	4	38.23	4	35.40	36.00	0	1,711	0.00%
2023/10/13	1	38.60	0	0.00	37.60	1	1,666	0.06%
2023/10/12	0	0.00	1	35.80	36.85	-1	1,610	-0.06%
2023/10/11	1	34.00	0	0.00	33.50	1	1,590	0.06%
2023/10/03	4	38.48	4	39.50	37.60	0	1,518	0.00%
2023/09/28	1	41.00	1	41.10	41.10	0	1,466	0.00%
2023/09/26	1	42.45	1	41.30	41.30	0	1,381	0.00%
2023/09/25	0	0.00	5	44.54	44.15	-5	1,329	-0.38%
2023/09/21	5	45.67	5	45.20	44.85	0	1,229	0.00%
2023/09/20	5	45.02	0	0.00	47.10	5	1,093	0.46%
2023/09/13	2	39.20	2	40.80	41.00	0	629	0.00%
2023/09/12	4	35.23	4	34.60	37.30	0	583	0.00%
2023/09/06	0	0.00	3	37.80	36.50	-3	390	-0.77%
2023/09/05	3	33.88	0	0.00	35.20	3	284	1.05%
2023/05/11	0	0.00	2	29.85	29.55	-2	202	-0.99%
2023/05/04	2	34.35	0	0.00	31.70	2	200	1.00%
2023/04/20	0	0.00	1	30.45	29.50	-1	158	-0.63%
2023/04/19	1	31.70	0	0.00	30.60	1	148	0.67%
2023/04/11	0	0.00	10	27.27	26.70	-10	87	-11.42%
2023/03/28	0	0.00	5	24.50	24.40	-5	76	-6.56%
2023/02/03	15	25.87	0	0.00	25.80	15	80	18.67%
2022/08/31	0	0.00	1	28.05	28.45	-1	345	-0.29%
2022/08/19	0	0.00	1	28.80	28.10	-1	402	-0.25%
2022/08/16	2	27.53	1.5	27.80	27.40	0.5	388	0.14%
2022/07/22	0	0.00	5	29.57	29.45	-5	274	-1.82%
2022/07/21	5	31.20	0	0.00	30.65	5	271	1.84%
2022/06/01	0	0.00	1	40.00	38.50	-1	119	-0.84%
2022/05/27	1	35.00	1	35.15	35.05	0	88	0.00%
2022/05/19	0	0.00	2	25.40	26.05	-2	78	-2.54%
2022/04/19	0	0.00	10	30.07	30.00	-10	149	-6.70%
2022/04/13	10	33.00	0	0.00	32.60	10	157	6.34%
2022/04/08	0	0.00	10	30.15	30.25	-10	168	-5.93%
2022/04/06	0	0.00	10	30.67	30.95	-10	177	-5.65%
2022/03/30	18	32.43	0	0.00	32.30	18	201	8.91%
2022/03/29	1	31.35	0	0.00	30.70	1	212	0.47%
2022/03/28	1	31.10	0	0.00	31.30	1	218	0.46%
2022/02/16	0	0.00	2	39.00	39.90	-2	288	-0.69%
2022/02/10	1	32.30	0	0.00	33.60	1	271	0.37%
2022/02/07	1	27.80	0	0.00	27.80	1	261	0.38%
2022/01/04	3	39.50	0	0.00	39.60	3	245	1.22%
2019/05/29	0	0.00	30	15.15	15.50	-30	83	-36.07%
2019/04/08	30	21.10	0	0.00	21.20	30	59	50.43%
2018/07/03	0	0.00	2	23.20	22.90	-2	59	-3.35%
2018/07/02	0	0.00	1	23.30	24.90	-1	58	-1.70%
2018/06/21	0	0.00	1	23.20	22.60	-1	64	-1.55%
2018/05/03	0	0.00	1	24.30	24.25	-1	129	-0.77%
2018/04/13	0	0.00	3	25.05	25.15	-3	131	-2.28%
2018/04/12	1	26.00	0	0.00	25.85	1	130	0.77%
2018/03/28	1	27.75	1	28.30	29.50	0	119	0.00%
2018/03/27	1	28.85	0	0.00	28.85	1	116	0.86%
2018/03/26	3	31.60	0	0.00	29.80	3	114	2.62%
2018/03/23	0	0.00	1	29.10	30.60	-1	111	-0.90%
2018/03/21	3	34.17	0	0.00	32.00	3	102	2.94%
2018/03/20	1	33.75	0	0.00	34.00	1	87	1.14%