翔名 (8091)-國票-中正券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	123.50	124.00	-1	735	-0.14%
2024/04/19	0	0.00	1	124.00	123.00	-1	730	-0.14%
2024/04/18	0	0.00	2	127.00	126.50	-2	705	-0.28%
2024/04/02	0	0.00	0.5	128.50	129.50	-0.5	618	-0.08%
2024/03/04	0	0.00	1	112.50	112.00	-1	331	-0.30%
2024/03/01	0	0.00	1	109.50	108.00	-1	304	-0.33%
2024/02/29	0	0.00	1	110.00	110.00	-1	297	-0.34%
2024/02/27	1	109.00	0	0.00	107.50	1	285	0.35%
2024/02/26	1	109.00	0.2	106.00	109.00	0.8	265	0.30%
2023/12/11	0	0.00	1	92.80	92.20	-1	119	-0.84%
2023/11/29	0	0.00	1	90.60	90.90	-1	120	-0.83%
2023/11/24	3	90.57	0	0.00	89.50	3	126	2.36%
2023/11/22	0	0.00	5	90.98	91.10	-5	128	-3.90%
2023/11/20	0	0.00	1	90.00	90.20	-1	134	-0.75%
2023/10/26	0	0.00	1	88.10	88.50	-1	156	-0.64%
2023/10/05	0	0.00	1	85.10	85.10	-1	264	-0.38%
2023/10/03	0	0.00	1	86.70	86.20	-1	271	-0.37%
2023/10/02	0	0.00	2	86.95	86.50	-2	275	-0.73%
2023/09/12	1	85.80	0	0.00	86.00	1	330	0.30%
2023/09/07	0	0.00	2	89.55	89.00	-2	373	-0.53%
2023/09/06	0	0.00	2	89.50	89.50	-2	385	-0.52%
2023/09/05	0	0.00	3	90.03	89.90	-3	408	-0.73%
2023/08/09	1	86.90	0	0.00	87.30	1	635	0.16%
2023/08/07	0	0.00	1	89.30	89.40	-1	664	-0.15%
2023/08/02	1	86.60	0	0.00	86.60	1	789	0.13%
2023/07/21	1	88.80	0	0.00	88.80	1	916	0.11%
2023/06/20	3	96.90	5	97.30	96.80	-2	1,430	-0.14%
2023/06/08	1	96.70	0	0.00	97.00	1	1,372	0.07%
2023/06/07	1	98.00	0	0.00	98.00	1	1,400	0.07%
2023/06/06	4	96.58	1	96.50	97.30	3	1,407	0.21%
2023/05/30	0	0.00	1	101.50	98.60	-1	1,401	-0.07%
2023/05/29	1.2	97.40	0	0.00	97.70	1.2	1,371	0.09%
2023/05/24	0	0.00	2.1	98.85	96.70	-2.1	1,365	-0.15%
2023/05/19	0	0.00	4	92.00	91.90	-4	1,351	-0.30%
2023/05/16	1	90.50	0	0.00	90.50	1	1,332	0.08%
2023/05/15	2	90.30	3	90.53	90.00	-1	1,327	-0.08%
2023/05/12	4	92.28	0	0.00	92.00	4	1,323	0.30%
2023/05/11	4.1	94.31	1.1	91.99	91.20	3	1,321	0.23%
2023/05/10	1	94.30	1	94.50	94.30	0	1,316	0.00%
2023/05/09	4	104.88	10	105.10	102.50	-6	1,279	-0.47%
2023/05/08	0	0.00	4	101.75	101.00	-4	1,210	-0.33%
2023/05/05	2	101.00	2	101.50	100.50	0	1,214	0.00%
2023/05/03	10	103.40	10	101.60	101.50	0	1,237	0.00%
2023/05/02	11.1	104.09	0	0.00	103.00	11.1	1,224	0.91%
2023/04/28	0	0.00	1	106.00	107.00	-1	1,208	-0.08%
2023/04/27	1	104.00	1	103.50	103.50	0	1,177	0.00%
2023/04/25	3	107.50	3	109.32	106.50	0	1,141	0.00%
2023/04/24	0	0.00	1	105.50	110.50	-1	1,079	-0.09%
2023/04/21	0	0.00	2	103.25	101.50	-2	1,032	-0.19%
2023/04/20	1	105.00	0	106.00	104.50	1	994	0.10%
2023/04/19	7	111.29	3	111.83	110.00	4	938	0.43%
2023/04/18	1	105.00	1	106.00	104.00	0	847	0.00%
2023/04/17	3	104.84	43	105.05	105.00	-40	797	-5.02%
2023/04/14	43	96.24	1	98.70	98.50	42	705	5.95%
2023/04/11	4	92.80	0	0.00	92.60	4	622	0.64%
2023/04/07	0	0.00	4	90.73	92.00	-4	605	-0.66%
2023/03/22	1	88.50	1	88.50	88.40	0	719	0.00%
2023/03/21	3	88.17	0	0.00	88.50	3	729	0.41%
2023/03/20	0	0.00	2	86.30	86.90	-2	740	-0.27%
2023/03/17	3	85.60	0	0.00	85.70	3	753	0.40%
2023/03/09	0	0.00	2	90.00	89.90	-2	987	-0.20%
2023/02/24	2	94.25	0	0.00	91.50	2	961	0.21%
2023/02/22	0	0.00	2	92.30	92.20	-2	939	-0.21%
2023/02/21	0	0.00	3	92.70	92.40	-3	920	-0.33%
2023/02/20	2	92.00	3	92.00	92.00	-1	901	-0.11%
2023/02/17	2	90.50	0	0.00	90.10	2	897	0.22%
2023/02/10	3	88.20	0	0.00	87.60	3	918	0.33%
2023/02/08	0	0.00	8	91.49	91.20	-8	906	-0.88%
2023/02/03	1	88.70	0	0.00	88.70	1	881	0.11%
2023/02/02	1	90.70	1	90.90	91.00	0	867	0.00%
2023/02/01	1	90.80	0	0.00	90.80	1	850	0.12%
2023/01/13	4	84.68	0	0.00	84.80	4	804	0.50%
2023/01/12	2	84.90	0	0.00	85.00	2	803	0.25%
2023/01/09	0	0.00	1	87.80	88.70	-1	788	-0.13%
2023/01/04	1	87.90	0	0.00	86.80	1	782	0.13%
2022/12/20	0	0.00	1	85.20	85.20	-1	758	-0.13%
2022/12/16	1	91.90	7	91.51	91.70	-6	724	-0.83%
2022/12/15	4	90.85	1	91.90	91.30	3	685	0.44%
2022/12/12	0	0.00	1	88.80	88.80	-1	629	-0.16%
2022/12/06	1	98.00	0	0.00	95.50	1	649	0.15%
2022/12/05	1	97.60	0	0.00	96.50	1	615	0.16%
2022/12/01	0	0.00	5	84.92	85.30	-5	431	-1.16%
2022/11/10	0	0.00	2	78.40	77.30	-2	417	-0.48%
2022/11/08	1	76.20	7	77.90	76.00	-6	409	-1.47%
2022/10/12	1	71.00	0	0.00	71.90	1	372	0.27%
2022/09/30	0	0.00	1	76.30	77.80	-1	359	-0.28%
2022/09/28	1	74.00	0	0.00	74.00	1	355	0.28%
2022/09/23	0	0.00	3	82.50	81.00	-3	341	-0.88%
2022/09/22	4	82.30	0	0.00	82.80	4	340	1.18%
2022/09/16	0	0.00	1	83.90	81.30	-1	335	-0.30%
2022/09/15	1	86.20	2	85.00	84.90	-1	317	-0.32%
2022/09/07	1	78.80	1	78.60	78.50	0	240	0.00%
2022/09/06	1	82.90	0	0.00	80.50	1	237	0.42%
2022/08/31	1	82.10	0	0.00	83.70	1	241	0.41%
2022/08/29	1	79.90	2	79.75	80.70	-1	238	-0.42%
2022/08/18	0	0.00	9	80.20	83.80	-9	241	-3.72%
2022/08/05	0	0.00	1	73.00	73.00	-1	255	-0.39%
2022/07/11	0	71.80	0	0.00	72.00	0	313	0.00%
2022/07/08	1	71.00	0	0.00	71.00	1	315	0.32%
2022/07/07	1	67.70	0	0.00	69.70	1	321	0.31%
2022/07/05	3	68.00	0	0.00	69.20	3	338	0.89%
2022/07/01	5	69.40	0	0.00	67.10	5	358	1.40%
2022/06/30	1	71.00	0	0.00	71.10	1	364	0.27%
2022/06/24	1	73.00	0	0.00	73.20	1	392	0.25%
2022/06/22	1	75.00	0	0.00	74.70	1	428	0.23%
2022/06/20	2	75.50	0	0.00	75.20	2	507	0.39%
2022/06/17	5	76.98	0	0.00	77.60	5	552	0.90%
2022/06/16	3	78.77	0	0.00	78.80	3	567	0.53%
2022/06/14	3	79.53	0	0.00	80.70	3	616	0.49%
2022/06/01	0	0.00	3	88.00	88.60	-3	816	-0.37%
2022/05/31	0	0.00	3	86.20	86.30	-3	834	-0.36%
2022/05/30	0	0.00	7	84.97	85.50	-7	839	-0.83%
2022/05/18	0	0.00	0	86.30	86.40	0	921	0.00%
2022/04/26	1	74.80	1	75.40	75.40	0	1,279	0.00%
2022/04/18	1	77.00	0	0.00	78.70	1	1,538	0.07%
2022/04/15	2	80.25	0	0.00	78.70	2	1,550	0.13%
2022/04/14	2	82.00	0	0.00	82.00	2	1,548	0.13%
2022/04/13	2	81.50	0	0.00	82.30	2	1,549	0.13%
2022/04/12	1	79.90	0	0.00	81.00	1	1,545	0.06%
2022/04/11	5	82.72	0	0.00	81.60	5	1,544	0.32%
2022/03/24	2	94.70	3	95.90	95.80	-1	1,475	-0.07%
2022/03/22	0	0.00	1	95.50	94.40	-1	1,395	-0.07%
2022/03/14	3	93.70	2	94.65	91.10	1	1,240	0.08%
2022/03/11	0	0.00	2	90.10	90.00	-2	1,178	-0.17%
2022/03/10	1	91.20	1	92.00	87.50	0	1,156	0.00%
2022/03/09	0	0.00	2	90.50	89.40	-2	1,110	-0.18%
2022/03/04	1	89.50	0	0.00	89.90	1	1,044	0.10%
2022/02/24	2	81.65	0	0.00	82.00	2	982	0.20%
2022/01/20	0	0.00	8	91.70	89.60	-8	692	-1.15%
2022/01/19	5	92.32	5	92.28	91.90	0	629	0.00%
2022/01/18	7	87.03	6	87.53	86.30	1	534	0.19%
2022/01/14	1	85.80	1	79.80	79.80	0	457	0.00%
2022/01/13	0	0.00	3	87.00	84.00	-3	417	-0.72%
2022/01/12	3	86.53	0	0.00	86.80	3	362	0.83%
2022/01/11	2	81.00	2	80.75	80.90	0	281	0.00%
2022/01/10	0	0.00	3	78.60	78.20	-3	253	-1.18%
2022/01/03	3	77.00	0	0.00	76.70	3	216	1.39%
2021/11/26	1	70.90	0	0.00	70.80	1	195	0.51%
2021/11/19	1	72.40	0	0.00	72.30	1	188	0.53%
2021/11/18	1	72.80	0	0.00	72.80	1	187	0.53%
2021/11/17	6	72.67	0	0.00	72.40	6	187	3.20%
2021/11/15	0	0.00	1	74.90	73.90	-1	179	-0.56%
2021/10/27	1	65.50	0	0.00	66.30	1	137	0.73%
2021/09/13	0	0.00	1	68.50	69.10	-1	129	-0.77%
2021/09/09	0	0.00	1	67.00	66.90	-1	120	-0.83%
2021/09/08	0	0.00	3	66.83	66.40	-3	119	-2.52%
2021/09/03	0	0.00	1	64.80	65.90	-1	110	-0.90%
2021/08/05	3	63.80	0	0.00	63.70	3	110	2.72%
2021/08/02	3	59.90	0	0.00	59.90	3	124	2.40%
2021/06/08	0	0.00	1	62.00	62.00	-1	416	-0.24%
2021/05/12	0	0.00	1	60.70	59.70	-1	453	-0.22%
2021/05/11	3	67.00	0	0.00	65.80	3	442	0.68%
2021/05/06	6	68.75	0	0.00	69.00	6	439	1.36%
2021/05/04	1	72.00	0	0.00	70.20	1	437	0.23%
2021/04/28	0	0.00	1	76.10	75.00	-1	425	-0.24%
2021/04/21	3	78.00	3	78.27	80.00	0	396	0.00%
2021/04/16	0	0.00	1	74.10	74.10	-1	381	-0.26%
2021/04/12	1	74.00	0	0.00	74.00	1	355	0.28%
2021/04/09	1	71.50	1	72.00	72.40	0	344	0.00%
2021/04/08	0	0.00	2	73.00	71.70	-2	333	-0.60%
2021/04/07	1	72.60	1	72.00	72.70	0	320	0.00%
2021/04/06	1	70.80	1	71.50	71.10	0	308	0.00%
2021/03/31	0	0.00	1	69.90	70.00	-1	300	-0.33%
2021/03/30	1	69.10	0	0.00	69.10	1	290	0.34%
2021/03/23	1	68.90	2	69.65	68.90	-1	287	-0.35%
2021/03/17	5	69.00	2	70.10	68.00	3	270	1.11%
2021/03/12	1	68.60	1	69.40	68.50	0	239	0.00%
2021/03/10	1	68.60	1	69.00	68.20	0	243	0.00%
2021/03/09	1	68.00	0	0.00	68.40	1	246	0.41%
2021/03/02	1	72.10	1	72.50	70.90	0	254	0.00%
2021/02/26	0	0.00	1	71.00	70.90	-1	252	-0.40%
2021/02/25	1	71.70	1	73.10	71.80	0	254	0.00%
2021/02/24	1	71.40	0	0.00	71.40	1	254	0.39%
2021/02/22	1	73.20	0	0.00	74.00	1	250	0.40%
2021/02/19	0	0.00	2	71.30	72.00	-2	237	-0.84%
2021/02/17	2	70.80	3	70.97	70.40	-1	234	-0.43%
2021/01/29	2	68.00	1	68.50	67.90	1	222	0.45%
2021/01/28	1	67.50	1	68.80	69.30	0	221	0.00%
2021/01/26	2	70.50	1	69.70	69.60	1	219	0.45%
2021/01/25	2	70.55	2	71.15	71.20	0	218	0.00%
2021/01/22	0	0.00	1	71.00	71.30	-1	217	-0.46%
2021/01/21	1	69.00	1	69.60	69.00	0	212	0.00%
2021/01/20	1	70.70	0	0.00	68.60	1	210	0.48%
2021/01/18	1	70.60	1	71.40	70.80	0	199	0.00%
2021/01/11	0	0.00	1	72.30	74.80	-1	172	-0.58%
2020/12/28	0	0.00	1	70.40	71.70	-1	149	-0.67%
2020/12/22	1	68.70	0	0.00	68.10	1	152	0.66%
2020/12/07	1	73.90	1	75.20	74.90	0	154	0.00%
2020/12/04	1	73.00	0	0.00	73.50	1	152	0.65%
2020/12/02	0	0.00	2	72.10	75.20	-2	155	-1.29%
2020/12/01	1	69.70	0	0.00	69.80	1	142	0.70%
2020/11/20	0	0.00	1	70.00	70.50	-1	183	-0.55%
2020/11/17	1	69.40	0	0.00	69.30	1	195	0.51%
2020/11/16	1	69.40	2	69.85	70.10	-1	211	-0.47%
2020/11/12	1	68.50	0	0.00	68.20	1	227	0.44%
2020/11/11	0	0.00	1	69.00	70.00	-1	231	-0.43%
2020/11/06	1	68.40	1	68.80	68.30	0	261	0.00%
2020/11/05	1	68.80	1	69.20	68.20	0	281	0.00%
2020/11/04	0	0.00	2	67.65	68.20	-2	291	-0.69%
2020/10/07	1	70.90	1	71.30	71.10	0	946	0.00%
2020/10/06	1	71.10	1	71.20	71.10	0	954	0.00%
2020/10/05	1	69.70	1	69.90	69.50	0	961	0.00%
2020/09/04	1	74.00	1	74.60	74.60	0	1,030	0.00%
2020/09/03	2	75.65	2	76.75	75.50	0	1,027	0.00%
2020/09/02	1	76.00	1	76.80	75.50	0	1,027	0.00%
2020/09/01	1	75.40	2	75.65	75.60	-1	1,028	-0.10%
2020/08/31	1	76.00	0	0.00	76.00	1	1,027	0.10%
2020/08/28	2	75.80	2	76.70	77.20	0	1,023	0.00%
2020/08/27	2	78.35	1	79.70	76.90	1	1,016	0.10%
2020/08/26	6	78.05	8	78.35	78.00	-2	1,007	-0.20%
2020/08/18	1	76.20	1	74.70	74.70	0	954	0.00%
2020/08/17	0	0.00	1	77.60	77.30	-1	948	-0.11%
2020/08/13	1	76.00	1	76.40	75.80	0	936	0.00%
2020/08/12	1	77.20	0	0.00	74.20	1	930	0.11%
2020/08/11	9	79.38	7	79.34	77.00	2	917	0.22%
2020/08/10	5	81.70	3	81.60	81.00	2	902	0.22%
2020/08/06	9	83.74	8	83.01	82.60	1	895	0.11%
2020/08/05	3	82.73	3	81.53	82.80	0	898	0.00%
2020/08/04	0	0.00	1	80.50	79.90	-1	886	-0.11%
2020/08/03	2	80.15	1	81.50	79.80	1	883	0.11%
2020/07/31	2	81.10	1	81.70	79.70	1	876	0.11%
2020/07/28	4	80.60	4	80.90	78.70	0	830	0.00%
2020/07/24	0	0.00	1	83.20	80.90	-1	727	-0.14%
2020/07/23	0	0.00	2	84.70	84.70	-2	693	-0.29%
2020/07/22	1	82.70	12	85.53	83.70	-11	639	-1.72%
2020/07/21	10	79.78	10	78.89	80.90	0	559	0.00%
2020/07/20	1	76.50	1	69.70	76.50	0	492	0.00%
2020/07/17	4	75.50	9	75.14	73.00	-5	452	-1.10%
2020/07/16	10	70.29	3	69.90	70.50	7	371	1.89%
2020/07/15	0	0.00	5	67.60	67.70	-5	325	-1.54%
2020/07/14	0	0.00	6	66.50	66.00	-6	293	-2.04%
2020/07/13	1	68.00	0	0.00	66.40	1	289	0.35%
2020/07/10	1	66.00	0	0.00	65.60	1	282	0.35%
2020/07/08	2	66.85	1	66.40	67.80	1	253	0.40%
2020/06/18	5	61.78	5	61.70	61.30	0	208	0.00%
2020/06/12	10	54.80	0	0.00	55.60	10	194	5.13%
2020/03/27	6	44.50	0	0.00	44.10	6	147	4.06%
2020/03/05	5	61.70	0	0.00	61.40	5	212	2.35%
2019/12/24	0	0.00	8	64.40	64.40	-8	256	-3.12%
2019/12/13	27	68.52	27	68.93	63.70	0	223	0.00%
2019/12/12	6	63.67	6.2	64.24	66.30	-0.2	186	-0.10%
2019/12/05	0	0.00	0.5	61.00	61.50	-0.5	176	-0.29%
2019/10/09	3	55.40	0	0.00	55.60	3	141	2.12%
2019/10/04	0	0.00	2	56.00	55.40	-2	149	-1.34%
2019/10/01	0	0.00	1	56.00	56.40	-1	152	-0.66%
2019/09/23	2	59.60	0	0.00	59.50	2	149	1.33%
2019/09/10	3	59.40	0	0.00	59.10	3	142	2.11%
2019/06/28	1	68.80	0	0.00	68.70	1	148	0.67%
2019/05/09	0	0.00	1	81.00	80.00	-1	179	-0.56%
2019/05/06	0	0.00	6	84.92	84.40	-6	173	-3.46%
2019/05/03	18	85.07	12	86.44	88.00	6	168	3.56%
2019/04/22	1	83.40	0	0.00	83.40	1	146	0.68%
2019/04/18	0	79.50	0	0.00	79.40	0	130	0.00%
2019/03/21	0	0.00	2	80.30	80.10	-2	111	-1.79%
2019/03/15	16	80.04	19	81.00	82.80	-3	100	-2.97%
2019/03/14	6	77.72	0	0.00	77.60	6	91	6.56%
2019/01/29	1	74.60	0	0.00	74.30	1	116	0.86%
2018/09/20	0	0.00	7	104.50	104.00	-7	253	-2.76%
2018/08/28	0	0.00	1	114.00	115.00	-1	306	-0.33%
2018/08/14	1	119.00	0	0.00	119.50	1	324	0.31%
2018/06/19	0	0.00	1	124.50	123.00	-1	279	-0.36%
2018/06/13	1	129.00	0	0.00	127.50	1	283	0.35%
2018/06/12	1	128.00	1	129.00	127.50	0	285	0.00%
2018/05/14	0	0.00	1	117.50	116.50	-1	281	-0.35%
2018/05/02	0	113.00	0	0.00	110.50	0	284	0.00%
2018/04/30	0	114.00	0	0.00	114.00	0	286	0.00%
2018/04/24	0	111.00	0	0.00	112.00	0	313	0.00%
2018/04/20	1	115.00	0	0.00	114.50	1	320	0.31%
2018/03/26	0	117.50	0	0.00	118.00	0	311	0.00%
2018/03/23	0	115.50	0	0.00	116.50	0	302	0.00%
2018/01/25	0	0.00	1	128.50	128.00	-1	615	-0.16%
2018/01/18	1	134.00	0	0.00	133.00	1	738	0.14%