菱光 (8249)-國票-中正券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
54.8
漲跌
▲1.4
漲幅
+2.62%
成交量
7,541張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	52.01	1	51.90	54.80	0	13,286	0.00%
2024/12/10	3	52.73	5	52.96	53.40	-2	13,168	-0.02%
2024/12/09	3	51.63	3	50.60	50.40	0	12,966	0.00%
2024/12/06	6	54.82	4	54.08	53.70	2	12,887	0.02%
2024/12/04	3	52.50	0	0.00	52.60	3	12,696	0.02%
2024/12/03	1.5	52.93	2	53.35	52.40	-0.5	12,713	0.00%
2024/12/02	6	54.53	6	53.53	52.80	0	12,667	0.00%
2024/11/29	2.2	53.78	2	53.80	53.80	0.2	12,619	0.00%
2024/11/28	10	54.63	10	54.74	54.20	0	12,575	0.00%
2024/11/27	2	54.45	11	55.16	53.70	-9	12,461	-0.07%
2024/11/26	3	57.27	14	56.50	56.10	-11	12,403	-0.09%
2024/11/25	18	58.23	18	58.11	58.00	0	12,356	0.00%
2024/11/22	103.3	60.81	56	59.31	58.30	47.3	12,330	0.38%	大買/
2024/11/21	7	60.73	5	59.76	59.10	2	12,218	0.02%
2024/11/20	0	0.00	1	60.10	60.10	-1	12,072	-0.01%
2024/11/19	6	63.12	4	64.23	62.50	2	11,974	0.02%
2024/11/18	2	62.65	6	61.82	60.90	-4	11,779	-0.03%
2024/11/15	0	0.00	5	64.26	63.30	-5	11,720	-0.04%
2024/11/14	5	68.06	7	65.74	65.00	-2	11,639	-0.02%
2024/11/13	0	0.00	4	67.95	67.70	-4	11,556	-0.03%
2024/11/12	6	69.57	2	68.50	68.90	4	11,459	0.03%
2024/11/11	10	69.51	6	69.07	69.40	4	11,252	0.04%
2024/11/08	3	69.87	2	68.15	67.70	1	10,995	0.01%
2024/11/07	2	71.20	3	71.07	70.00	-1	10,833	-0.01%
2024/11/06	23	72.89	12	70.77	72.00	11	10,628	0.10%
2024/11/05	4	71.83	6	72.30	71.70	-2	9,833	-0.02%
2024/11/04	10	70.83	11	68.79	67.40	-1	9,386	-0.01%
2024/11/01	1	60.97	1	68.50	69.80	0	8,788	0.00%
2024/10/30	79.1	64.18	79	66.69	63.50	0.1	8,510	0.00%
2024/10/29	5	72.60	1	70.40	69.20	4	8,264	0.05%
2024/10/28	16	71.08	16	71.86	73.50	0	7,664	0.00%
2024/10/25	13	69.19	10	70.26	67.60	3	6,844	0.04%
2024/10/23	1	62.00	1.8	60.43	61.00	-0.8	5,840	-0.01%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	18	47.64	16	48.93	48.95	2	5,478	0.04%
2024/10/07	9	49.67	7	49.36	48.10	2	5,255	0.04%
2024/09/25	0	0.00	1	61.60	59.90	-1	4,751	-0.02%
2024/09/19	1	53.70	0	0.00	56.70	1	4,511	0.02%
2024/09/13	2	48.08	6	47.83	50.20	-4	3,840	-0.10%
2024/09/12	7	43.26	7	43.66	45.70	0	3,360	0.00%
2024/09/11	2	41.50	3	40.22	41.55	-1	2,518	-0.04%
2024/09/10	14	38.73	13	38.40	37.80	1	2,280	0.04%
2024/09/09	59	35.79	61	36.40	38.25	-2	1,388	-0.14%
2024/09/06	2	34.75	0	0.00	34.80	2	852	0.23%
2024/08/28	0	0.00	3	32.10	32.65	-3	672	-0.45%
2024/08/26	3	31.40	0	0.00	31.15	3	605	0.50%
2024/07/12	0	30.10	0	0.00	29.85	0	242	0.00%
2024/07/11	0	0.00	1	30.00	30.05	-1	227	-0.44%
2024/07/09	1	30.10	0	0.00	29.90	1	208	0.48%
2024/06/14	0	0.00	1	29.60	29.50	-1	114	-0.87%
2024/01/05	0	0.00	5	29.50	29.45	-5	87	-5.69%
2023/12/08	1	29.30	0	0.00	29.45	1	84	1.19%
2023/12/06	2	29.25	0	0.00	29.45	2	89	2.22%
2023/12/04	2	29.35	0	0.00	29.35	2	92	2.17%
2023/09/11	0	0.00	1	28.61	28.60	-1	510	-0.20%
2023/08/24	0	0.00	1	29.20	29.25	-1	543	-0.18%
2023/07/25	0	0.00	1	35.20	35.20	-1	443	-0.23%
2023/07/05	1	33.80	0	0.00	32.75	1	395	0.25%
2023/06/01	0	0.00	3	29.70	29.70	-3	495	-0.61%
2023/04/17	3	32.15	0	0.00	32.70	3	692	0.43%
2023/04/14	0	0.00	5	31.40	31.80	-5	682	-0.73%
2023/04/13	8	32.48	3	31.60	31.75	5	672	0.74%
2023/03/30	0	0.00	1	31.00	30.60	-1	605	-0.17%
2023/03/29	0	0.00	1	31.55	31.60	-1	586	-0.17%
2023/03/10	1	28.60	0	0.00	28.45	1	565	0.18%
2023/03/02	0	0.00	1	28.65	29.25	-1	588	-0.17%
2023/02/21	1	27.40	0	0.00	27.45	1	652	0.15%
2023/01/13	0	0.00	5	28.90	28.35	-5	1,039	-0.48%
2023/01/10	5	30.42	0	0.00	29.80	5	971	0.51%
2022/12/30	0	0.00	1	27.60	27.60	-1	838	-0.12%
2022/12/28	0	0.00	0	27.40	26.95	0	835	0.00%
2022/12/22	1	27.35	0	0.00	27.10	1	832	0.12%
2022/12/20	0	0.00	2	27.88	27.00	-2	829	-0.24%
2022/12/16	0	0.00	5	29.20	28.60	-5	816	-0.61%
2022/12/15	7	28.87	0	0.00	29.20	7	799	0.88%
2022/12/07	0	0.00	7	26.80	26.20	-7	709	-0.99%
2022/12/02	0	0.00	3	27.75	27.85	-3	689	-0.44%
2022/12/01	7	27.95	0	0.00	27.90	7	683	1.02%
2022/11/30	0	0.00	1	27.55	27.65	-1	673	-0.15%
2022/11/29	3	27.00	0	0.00	27.20	3	665	0.45%
2022/11/25	1	27.20	0	0.00	26.80	1	651	0.15%
2022/11/21	0	0.00	2	27.55	27.40	-2	568	-0.35%
2022/11/18	0	0.00	1.2	27.71	27.50	-1.2	560	-0.22%
2022/11/14	2	29.00	2	29.10	29.25	0	444	0.00%
2022/11/07	0	0.00	3	26.05	26.15	-3	209	-1.43%
2022/11/04	3	25.90	0	0.00	26.20	3	135	2.22%
2022/10/25	0	0.00	1	21.30	21.30	-1	49	-2.02%
2022/10/24	1	21.00	0	0.00	21.20	1	48	2.06%
2022/07/06	0	21.50	0	0.00	21.45	0	55	0.00%
2022/05/18	0	0.00	0	21.25	21.85	0	58	0.00%
2021/09/15	0	0.00	0	29.00	28.80	0	1,852	0.00%
2021/09/13	0	0.00	6	29.40	29.45	-6	2,062	-0.29%
2021/09/08	5	33.25	5	31.90	30.30	0	2,026	0.00%
2021/09/07	6	32.95	6	32.30	33.00	0	2,016	0.00%
2021/09/03	1	31.90	0	0.00	32.00	1	2,013	0.05%
2021/09/01	6	31.63	0	0.00	31.85	6	1,973	0.30%
2021/08/26	1	31.15	6	31.98	32.00	-5	1,832	-0.27%
2021/07/26	0	0.00	1	29.90	29.95	-1	1,318	-0.08%
2021/07/22	0	0.00	2	28.80	28.70	-2	1,230	-0.16%
2021/07/21	0	0.00	1	28.60	28.60	-1	1,243	-0.08%
2021/07/06	0	0.00	6	28.75	28.65	-6	1,318	-0.46%
2021/07/05	6	28.90	0	0.00	29.00	6	1,293	0.46%
2021/06/29	0	0.00	1	28.60	28.60	-1	1,218	-0.08%
2021/06/24	0	0.00	3	28.45	28.45	-3	1,163	-0.26%
2021/06/23	3	28.60	0	0.00	28.45	3	1,113	0.27%
2021/06/18	0	0.00	1	24.30	24.40	-1	954	-0.10%
2021/04/29	1	25.50	0	0.00	24.90	1	911	0.11%
2021/04/20	1	24.50	3	25.07	25.45	-2	681	-0.29%
2021/04/12	2	24.50	0	0.00	24.45	2	616	0.32%
2021/04/08	1	24.50	0	0.00	24.55	1	593	0.17%
2021/03/25	0	0.00	10	23.05	22.75	-10	525	-1.90%
2021/03/24	10	23.03	0	0.00	23.05	10	509	1.96%
2021/03/19	0	0.00	1	22.00	21.85	-1	496	-0.20%
2021/03/17	0	0.00	3	22.27	22.15	-3	487	-0.61%
2021/03/10	0	0.00	4	20.25	20.30	-4	424	-0.94%
2021/01/19	3	19.30	0	0.00	19.20	3	437	0.69%
2020/12/28	0	0.00	1	20.10	19.95	-1	376	-0.27%
2020/12/24	0	0.00	1	19.90	19.80	-1	364	-0.27%
2020/12/23	0	0.00	1	19.90	19.85	-1	363	-0.28%
2020/12/17	1	20.15	0	0.00	20.10	1	346	0.29%
2020/12/16	0	0.00	1	19.80	20.15	-1	340	-0.29%
2020/12/15	2	19.93	0	0.00	19.60	2	329	0.61%
2020/12/14	1	19.50	0	0.00	19.50	1	298	0.33%
2020/12/10	2	18.90	0	0.00	18.90	2	281	0.71%
2020/12/08	0	0.00	1	19.25	19.25	-1	273	-0.37%
2020/12/07	0	0.00	1	19.40	19.40	-1	270	-0.37%
2020/11/23	1	18.70	0	0.00	18.75	1	222	0.45%
2020/11/16	1	18.25	5	18.10	18.20	-4	200	-2.00%
2020/10/12	4	17.05	0	0.00	17.10	4	206	1.93%
2020/10/06	5	17.10	0	0.00	17.10	5	221	2.26%
2020/09/01	0	0.00	1	17.45	17.40	-1	477	-0.21%
2020/08/27	1	17.15	0	0.00	17.25	1	486	0.21%
2020/08/10	0	0.00	3	17.05	17.10	-3	457	-0.66%
2020/07/22	1	17.10	0	0.00	17.20	1	451	0.22%
2020/07/21	1	17.20	0	0.00	17.10	1	447	0.22%
2020/07/16	1	17.50	0	0.00	17.40	1	439	0.23%
2020/07/13	1	17.75	0	0.00	17.75	1	426	0.23%
2020/07/10	1	17.90	0	0.00	17.90	1	426	0.23%
2020/07/07	0	0.00	3	19.55	19.25	-3	377	-0.79%
2020/06/11	1	18.40	0	0.00	18.40	1	184	0.54%
2020/06/10	2	18.73	0	0.00	18.70	2	183	1.09%
2020/05/08	0	18.70	0	0.00	18.50	0	212	0.00%
2020/05/06	1	18.25	0	0.00	18.20	1	212	0.47%
2020/04/14	0	18.05	0	0.00	18.05	0	281	0.00%
2020/03/10	0	0.00	2	20.10	20.15	-2	328	-0.61%
2020/02/25	1	21.25	0	0.00	21.20	1	316	0.32%
2020/02/12	1	22.40	0	0.00	22.05	1	315	0.32%
2020/01/30	0	0.00	3	21.60	21.25	-3	275	-1.09%
2020/01/13	1	22.60	0	0.00	22.55	1	244	0.41%
2020/01/09	3	23.35	0	0.00	23.00	3	232	1.29%
2020/01/08	1	23.95	0	0.00	23.20	1	227	0.44%
2019/12/31	1	23.70	0	0.00	23.55	1	174	0.57%
2019/06/24	1	22.55	1	22.55	22.60	0	81	0.00%
2018/05/14	0	0.00	4	23.00	23.05	-4	433	-0.92%
2018/04/26	0	0.00	4	23.96	23.80	-4	462	-0.86%
2018/04/25	0	0.00	1	24.30	24.30	-1	460	-0.22%
2018/04/23	0	0.00	4	25.05	24.95	-4	466	-0.86%
2018/04/20	0	0.00	2	25.35	25.25	-2	469	-0.43%
2018/04/18	0	0.00	1	25.45	25.45	-1	474	-0.21%
2018/04/10	1	26.35	0	0.00	26.20	1	498	0.20%
2018/04/09	1	26.25	0	0.00	26.30	1	506	0.20%
2018/04/03	1	26.80	0	0.00	26.75	1	506	0.20%
2018/04/02	0	0.00	2	27.20	27.30	-2	504	-0.40%
2018/03/31	0	0.00	1	27.20	27.20	-1	500	-0.20%
2018/03/30	8	27.71	5	27.65	27.25	3	496	0.60%
2018/03/29	1	27.10	0	0.00	27.05	1	471	0.21%
2018/03/27	1	26.50	0	0.00	26.70	1	471	0.21%
2018/03/26	1	26.00	0	0.00	26.20	1	472	0.21%
2018/03/23	0	0.00	1	25.70	25.85	-1	472	-0.21%
2018/03/22	1	26.30	12	26.52	26.10	-11	473	-2.32%
2018/03/20	1	27.05	2	26.80	26.75	-1	470	-0.21%
2018/03/19	24	27.24	0	0.00	27.05	24	468	5.12%