羅昇 (8374)-國票-中正券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	30.88	0	0.00	31.10	4	178	2.24%
2024/04/26	6	30.92	0	0.00	30.90	6	176	3.41%
2024/04/24	4	31.16	0	0.00	30.85	4	173	2.30%
2024/04/22	1	30.70	0	0.00	30.30	1	173	0.57%
2024/04/19	1	31.50	0	0.00	30.70	1	173	0.58%
2024/04/18	1	30.95	1	31.90	32.00	0	170	0.00%
2024/04/17	9	30.93	0	0.00	31.10	9	167	5.36%
2024/04/12	12	31.63	0	0.00	31.80	12	164	7.30%
2024/04/11	3	31.60	0	0.00	31.70	3	162	1.85%
2024/04/10	0	0.00	21	31.84	31.80	-21	162	-12.92%
2024/04/09	1	30.90	1	32.15	31.85	0	158	0.00%
2024/04/08	3	30.82	0	0.00	31.00	3	147	2.04%
2024/04/02	3	30.70	0	0.00	30.75	3	145	2.07%
2024/04/01	7	30.14	0	0.00	30.25	7	141	4.95%
2024/03/28	4	30.08	0	0.00	30.10	4	139	2.87%
2024/03/27	4	30.51	0	0.00	30.55	4	136	2.92%
2024/03/26	0	0.00	8	31.08	29.90	-8	132	-6.05%
2024/03/25	4	30.49	4	30.93	31.00	0	127	0.00%
2024/03/22	8	30.53	0	0.00	30.35	8	122	6.51%
2024/02/29	0	0.00	1	28.50	28.95	-1	30	-3.33%
2024/01/25	0	0.00	1	28.00	28.00	-1	30	-3.26%
2024/01/24	0	0.00	1	28.50	28.10	-1	30	-3.25%
2024/01/18	3	27.80	0	0.00	27.80	3	29	10.08%
2023/12/07	3	28.35	3	28.35	28.30	0	18	0.00%
2023/11/30	0	0.00	0	28.40	28.45	0	18	-0.01%
2023/11/20	5	28.30	5	28.30	28.60	0	17	0.00%
2023/11/16	0	0.00	2	28.80	28.25	-2	17	-11.36%
2023/11/14	0	0.00	0	28.20	28.15	0	17	-0.21%
2023/10/30	2	28.25	0	0.00	28.25	2	21	9.28%
2023/07/21	0	0.00	0	33.40	32.90	0	159	0.00%
2023/07/20	0	0.00	0.1	33.45	32.65	-0.1	157	-0.03%
2023/07/03	0.1	32.22	0	0.00	31.90	0.1	127	0.08%
2023/01/09	5	29.10	5	29.10	28.85	0	27	0.00%
2022/08/25	1	35.35	1	34.00	34.00	0	126	0.00%
2022/08/22	1	32.65	1	32.50	32.50	0	70	0.00%
2022/08/16	0	0.00	1	31.50	31.50	-1	66	-1.50%
2022/06/02	3	29.40	3	29.40	29.60	0	27	0.00%
2022/05/16	5	28.75	5	28.75	28.80	0	32	0.00%
2021/10/08	0	0.00	1	31.40	31.40	-1	324	-0.31%
2021/08/09	0	0.00	5	33.05	32.75	-5	498	-1.00%
2021/08/04	5	40.94	0	0.00	40.05	5	482	1.04%
2021/08/03	1	39.70	2	38.75	39.60	-1	448	-0.22%
2021/08/02	1	38.40	1	38.30	38.40	0	415	0.00%
2021/07/28	0	0.00	1	31.70	31.75	-1	385	-0.26%
2021/07/14	0	0.00	1	31.60	31.60	-1	477	-0.21%
2021/07/06	5	31.55	5	31.55	31.65	0	483	0.00%
2021/06/11	0	0.00	2	31.15	31.10	-2	433	-0.46%
2021/06/10	1	31.25	1	31.25	31.15	0	413	0.00%
2021/06/09	0	0.00	3	30.10	30.10	-3	345	-0.87%
2021/04/28	3	27.68	0	0.00	27.40	3	448	0.67%
2021/04/27	0	0.00	2	29.70	28.10	-2	440	-0.45%
2021/04/08	0	0.00	1	28.70	28.55	-1	346	-0.29%
2021/03/19	1	26.55	0	0.00	26.75	1	344	0.29%
2021/03/09	1	27.50	2	26.85	26.60	-1	372	-0.27%
2021/03/08	1	27.40	0	0.00	27.20	1	396	0.25%
2021/03/05	1	28.30	0	0.00	27.80	1	400	0.25%
2021/03/04	0	0.00	2	28.90	28.90	-2	442	-0.45%
2021/03/03	0	0.00	2	29.28	29.35	-2	499	-0.40%
2021/03/02	8	28.26	7	28.52	28.00	1	483	0.21%
2021/02/26	0	0.00	6	27.58	27.65	-6	440	-1.36%
2021/02/25	6	27.87	2	27.78	27.80	4	428	0.93%
2021/02/24	1	26.90	0	0.00	26.75	1	425	0.23%
2021/02/19	1	26.65	0	0.00	26.70	1	409	0.24%
2021/02/17	0	0.00	1	27.00	27.00	-1	409	-0.24%
2020/12/04	1	26.90	0	0.00	26.65	1	841	0.12%
2020/12/03	0	0.00	1	27.30	27.30	-1	834	-0.12%
2020/12/01	1	26.50	0	0.00	26.65	1	795	0.13%
2020/11/30	5	27.59	0	0.00	26.50	5	786	0.64%
2020/11/27	2	26.30	4	27.50	27.50	-2	738	-0.27%
2020/11/18	1	24.65	1	24.85	24.85	0	661	0.00%
2020/11/12	5	25.75	0	0.00	24.75	5	662	0.75%
2020/11/11	0	0.00	2	25.55	25.55	-2	651	-0.31%
2020/11/03	0	0.00	1	25.35	25.35	-1	629	-0.16%
2020/10/27	0	0.00	1	24.50	24.50	-1	608	-0.16%
2020/10/23	2	24.38	0	0.00	24.25	2	602	0.33%
2020/10/22	1	25.35	0	0.00	25.05	1	588	0.17%
2020/10/21	1	25.45	1	26.00	26.00	0	584	0.00%
2020/10/19	2	25.55	0	0.00	25.25	2	580	0.34%
2020/10/16	1	25.90	0	0.00	25.50	1	578	0.17%
2020/10/14	0	0.00	2	27.90	27.90	-2	541	-0.37%
2020/10/08	2	26.10	0	0.00	25.35	2	493	0.41%
2020/10/06	2	27.73	3	27.37	27.30	-1	406	-0.25%
2020/10/05	2	27.10	2	27.50	27.70	0	384	0.00%
2020/09/29	3	27.00	4	25.38	27.00	-1	281	-0.36%
2020/06/08	1	22.10	0	0.00	21.80	1	272	0.37%
2020/04/17	0	0.00	10	19.55	19.55	-10	186	-5.37%
2020/03/09	10	18.80	0	0.00	18.05	10	129	7.72%
2020/01/02	5	22.55	5	22.55	22.55	0	202	0.00%
2019/11/04	1	23.70	1	23.45	23.55	0	226	0.00%
2019/10/31	3	23.53	3	23.05	23.15	0	218	0.00%
2019/09/24	0	0.00	3	22.15	22.15	-3	182	-1.64%
2019/08/28	0	0.00	1	20.65	20.60	-1	170	-0.59%
2019/08/19	0	0.00	1	21.85	21.85	-1	168	-0.59%
2019/06/03	1	19.00	0	0.00	19.10	1	216	0.46%
2019/05/10	1	20.20	0	0.00	20.00	1	296	0.34%
2019/05/08	0	0.00	4	20.45	20.55	-4	295	-1.35%
2019/05/02	1	21.05	0	0.00	21.10	1	315	0.32%
2019/03/25	0	0.00	3	21.20	21.30	-3	379	-0.79%
2019/03/15	13	23.18	15	23.52	22.35	-2	371	-0.54%
2019/03/07	5	21.70	4	22.00	21.60	1	334	0.30%
2019/03/04	0	0.00	1	23.35	22.55	-1	329	-0.30%
2019/02/27	5	22.94	0	0.00	23.00	5	314	1.59%
2019/01/28	1	21.45	0	0.00	21.30	1	321	0.31%
2019/01/25	0	0.00	1	21.95	21.70	-1	318	-0.31%
2019/01/22	4	21.56	4	22.33	21.70	0	309	0.00%
2019/01/18	2	20.90	1	20.65	20.65	1	266	0.38%
2019/01/15	0	0.00	1	19.35	19.20	-1	198	-0.50%
2019/01/08	1	18.10	1	18.15	18.15	0	203	0.00%
2018/12/24	0	0.00	1	19.15	19.20	-1	243	-0.41%
2018/12/21	20	18.99	0	0.00	18.85	20	242	8.26%
2018/12/20	1	18.90	0	0.00	18.75	1	240	0.42%
2018/12/18	1	19.95	0	0.00	19.40	1	240	0.42%
2018/11/28	0	0.00	5	20.55	20.60	-5	237	-2.11%
2018/11/27	0	0.00	5	20.10	20.10	-5	236	-2.11%
2018/11/21	1	20.20	0	0.00	20.05	1	240	0.42%
2018/11/20	0	0.00	1	20.05	20.05	-1	236	-0.42%
2018/11/19	0	0.00	10	19.85	19.85	-10	223	-4.47%
2018/11/08	11	19.03	11	18.28	18.45	0	200	0.00%
2018/10/31	0	0.00	20	16.58	16.85	-20	200	-9.95%
2018/10/29	0	0.00	14	16.35	15.95	-14	201	-6.96%
2018/10/25	1	16.50	0	0.00	16.55	1	203	0.49%
2018/10/09	7	20.51	0	0.00	20.50	7	198	3.52%
2018/10/08	13	21.72	0	0.00	21.70	13	200	6.47%
2018/10/05	3	22.43	0	0.00	22.40	3	205	1.46%
2018/09/10	0	0.00	1	25.30	25.10	-1	274	-0.36%
2018/09/07	1	27.05	0	0.00	26.60	1	273	0.37%
2018/08/22	0	0.00	1	27.55	27.55	-1	623	-0.16%
2018/08/17	1	27.40	0	0.00	27.25	1	637	0.16%
2018/08/02	1	28.40	0	0.00	28.15	1	716	0.14%
2018/07/06	1	26.75	0	0.00	27.10	1	861	0.12%
2018/07/02	2	28.80	0	0.00	28.60	2	1,008	0.20%
2018/06/28	5	28.55	6	28.52	28.55	-1	1,050	-0.10%
2018/06/26	0	0.00	15	28.15	28.35	-15	1,052	-1.43%
2018/06/20	0	0.00	2	29.13	29.10	-2	1,056	-0.19%
2018/06/19	1	29.45	0	0.00	29.20	1	1,052	0.10%
2018/06/15	0	0.00	6	30.35	30.30	-6	1,048	-0.57%
2018/06/14	2	30.38	0	0.00	30.20	2	1,045	0.19%
2018/06/12	1	30.70	1	30.65	30.10	0	1,019	0.00%
2018/06/11	1	31.30	0	0.00	30.90	1	1,001	0.10%
2018/06/08	4	31.88	2	32.10	31.60	2	985	0.20%
2018/06/07	6	32.30	1	32.60	32.90	5	971	0.51%
2018/06/06	1	32.85	2	32.85	32.85	-1	960	-0.10%
2018/06/05	18	34.45	19	33.82	33.50	-1	937	-0.11%
2018/06/04	7	31.97	27	31.46	33.25	-20	861	-2.32%
2018/06/01	42	30.35	3	30.13	30.25	39	778	5.01%
2018/05/29	1	29.50	0	0.00	29.50	1	764	0.13%
2018/05/23	1	29.70	0	0.00	29.60	1	768	0.13%
2018/05/21	0	0.00	1	29.95	30.00	-1	780	-0.13%
2018/05/16	1	28.75	1	29.00	29.00	0	778	0.00%
2018/05/11	0	0.00	15	29.32	29.05	-15	809	-1.85%
2018/05/10	1	27.90	0	0.00	27.75	1	789	0.13%
2018/05/08	1	27.40	1	27.85	27.85	0	813	0.00%
2018/05/04	0	0.00	5	27.00	26.95	-5	899	-0.56%
2018/05/03	1	27.20	0	0.00	26.90	1	958	0.10%
2018/04/27	1	27.25	0	0.00	27.40	1	1,167	0.09%
2018/04/19	1	29.10	4	29.10	29.00	-3	1,194	-0.25%
2018/04/17	4	30.29	0	0.00	29.00	4	1,222	0.33%
2018/04/13	1	30.55	0	0.00	30.00	1	1,219	0.08%
2018/04/11	8	32.35	8	30.35	30.50	0	1,372	0.00%
2018/04/10	0	0.00	2	31.13	31.50	-2	1,273	-0.16%
2018/04/09	1	28.90	0	0.00	28.65	1	1,228	0.08%
2018/04/02	0	0.00	1	29.80	29.25	-1	1,237	-0.08%
2018/03/31	2	29.48	2	29.53	29.50	0	1,237	0.00%
2018/03/30	0	0.00	2	28.35	28.35	-2	1,226	-0.16%
2018/03/29	0	0.00	3	27.90	27.90	-3	1,224	-0.25%
2018/03/14	1	28.60	0	0.00	28.60	1	1,371	0.07%
2018/03/12	1	28.70	0	0.00	28.55	1	1,390	0.07%
2018/03/08	1	29.85	2	29.70	29.70	-1	1,400	-0.07%
2018/03/05	0	0.00	2	29.00	28.55	-2	1,424	-0.14%
2018/03/02	0	0.00	2	28.90	28.80	-2	1,425	-0.14%
2018/03/01	1	28.65	0	0.00	28.85	1	1,438	0.07%
2018/02/23	1	29.10	0	0.00	29.15	1	1,524	0.07%
2018/02/12	2	27.75	0	0.00	27.80	2	1,581	0.13%
2018/02/06	0	0.00	1	27.90	28.00	-1	1,727	-0.06%
2018/02/02	0	0.00	1	31.55	31.55	-1	2,023	-0.05%
2018/01/30	11	33.48	0	0.00	32.10	11	2,209	0.50%
2018/01/29	1	33.80	2	33.45	32.85	-1	2,181	-0.05%
2018/01/26	11	32.98	0	0.00	33.30	11	2,209	0.50%
2018/01/25	1	33.00	2	33.40	33.00	-1	2,259	-0.04%
2018/01/24	4	33.63	3	32.72	33.40	1	2,271	0.04%
2018/01/23	2	30.93	8	31.56	31.60	-6	2,344	-0.26%
2018/01/22	1	30.40	0	0.00	30.15	1	2,546	0.04%
2018/01/18	3	30.75	12	31.11	30.95	-9	2,760	-0.33%
2018/01/17	0	0.00	2	30.20	29.80	-2	2,823	-0.07%
2018/01/16	6	30.05	0	0.00	29.95	6	2,972	0.20%
2018/01/15	5	30.00	5	29.75	29.75	0	2,975	0.00%
2018/01/10	5	31.60	0	0.00	31.20	5	2,959	0.17%
2018/01/08	7	32.99	3	32.73	31.35	4	2,934	0.14%
2018/01/05	9	30.82	16	31.73	32.35	-7	2,870	-0.24%
2018/01/03	1	29.40	1	29.60	29.60	0	2,817	0.00%
2018/01/02	0	0.00	1	29.50	29.50	-1	2,814	-0.04%