台汽電 (8926)-國票-中正券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
49.15
漲跌
--
漲幅
0.00%
成交量
14,186張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	31.1	49.48	21	49.18	49.15	10	5,645	0.18%
2024/04/17	37.2	49.35	8	49.06	49.15	29.2	5,423	0.54%
2024/04/16	0	0.00	0.1	46.45	46.30	-0.1	5,102	0.00%
2024/04/12	1	46.90	2	47.45	47.70	-1	4,939	-0.02%
2024/04/11	1	47.90	1	47.40	47.40	0	4,887	0.00%
2024/04/10	6	48.29	4	47.65	47.65	2	4,855	0.04%
2024/04/09	1.1	47.10	3	47.90	47.75	-1.9	4,769	-0.04%
2024/04/08	2	46.80	1	46.95	46.65	1	4,681	0.02%
2024/04/02	3.1	47.97	0	0.00	48.00	3.1	4,590	0.07%
2024/04/01	1	47.80	3	48.30	47.50	-2	4,483	-0.04%
2024/03/29	1	47.75	1	46.92	46.90	0	4,424	0.00%
2024/03/27	1	47.75	7	47.45	47.35	-6	4,340	-0.14%
2024/03/26	7	47.91	0	0.00	47.55	7	4,296	0.16%
2024/03/25	0	47.65	1	47.65	47.40	-1	4,177	-0.02%
2024/03/22	1	47.65	0	0.00	47.50	1	4,103	0.02%
2024/03/21	0	0.00	2	47.88	47.55	-2	4,015	-0.05%
2024/03/20	1	48.05	12	47.66	47.55	-11	3,973	-0.28%
2024/03/15	2	46.40	0	0.00	45.90	2	3,761	0.05%
2024/03/14	1	46.95	1	47.15	46.95	0	3,687	0.00%
2024/03/13	8	48.99	1	48.80	48.15	7	3,536	0.20%
2024/03/12	2	47.03	3	47.50	47.50	-1	2,986	-0.03%
2024/03/11	5	46.50	0	0.00	47.30	5	2,717	0.18%
2024/03/08	1	44.70	3	44.08	44.05	-2	2,449	-0.08%
2024/03/07	1	45.10	8.1	44.72	45.40	-7.1	2,376	-0.30%
2024/03/06	1	45.60	0.1	45.80	45.30	0.9	2,289	0.04%
2024/03/05	1	45.70	0	46.10	46.05	1	2,215	0.05%
2024/03/04	2.5	46.66	2	46.65	46.50	0.5	2,113	0.02%
2024/03/01	5.3	47.82	0	0.00	47.85	5.3	1,994	0.27%
2024/02/29	8.2	49.35	4	49.29	49.55	4.2	1,777	0.24%
2024/02/27	4	45.81	2	46.05	46.00	2	1,269	0.16%
2024/02/22	0.1	43.90	0	0.00	43.85	0.1	1,008	0.00%
2024/02/21	0	0.00	0	43.85	43.80	0	959	0.00%
2024/02/20	1	43.60	0	0.00	43.85	1	936	0.11%
2024/02/19	1	43.30	0	43.20	43.25	1	882	0.11%
2024/02/16	0	0.00	1	41.35	43.35	-1	848	-0.12%
2024/02/05	5	39.65	0	0.00	39.70	5	759	0.66%
2024/01/31	0	39.60	0	0.00	39.60	0	797	0.00%
2024/01/29	0	0.00	0.3	39.95	39.95	-0.3	799	-0.04%
2024/01/26	0	0.00	2	39.65	39.85	-2	807	-0.25%
2024/01/23	0	0.00	4	39.88	39.75	-4	811	-0.49%
2024/01/17	0	39.00	0	0.00	39.05	0	803	0.00%
2024/01/16	0	40.00	0	0.00	39.45	0	786	0.00%
2024/01/09	1	39.90	0	0.00	39.65	1	791	0.13%
2024/01/05	0	0.00	1.1	39.90	39.90	-1.1	797	-0.14%
2023/12/29	1	40.20	3	40.35	40.25	-2	829	-0.24%
2023/12/28	0.1	40.50	1	40.40	40.35	-1	849	-0.11%
2023/12/25	3	39.90	0	0.00	39.85	3	869	0.34%
2023/12/22	0	0.00	0.2	39.70	39.60	-0.2	868	-0.02%
2023/12/18	0	0.00	0.1	40.00	39.90	-0.1	872	-0.01%
2023/12/15	0	0.00	2.1	40.34	40.05	-2.1	889	-0.24%
2023/12/13	0	0.00	0.1	40.00	39.70	-0.1	881	-0.01%
2023/12/08	0	0.00	0.1	40.55	40.60	-0.1	853	-0.02%
2023/12/06	0.1	40.60	0	0.00	40.40	0.1	873	0.01%
2023/12/05	0.1	40.80	0	0.00	40.80	0.1	871	0.01%
2023/11/22	0	0.00	0.3	40.32	40.15	-0.3	935	-0.03%
2023/11/21	0	0.00	1	40.40	40.35	-1	947	-0.11%
2023/11/15	0	0.00	0.1	39.60	39.70	-0.1	972	-0.01%
2023/11/14	0.1	39.10	0	0.00	39.05	0.1	986	0.01%
2023/11/13	0.1	39.35	5	39.35	39.10	-4.9	1,003	-0.48%
2023/11/08	0	0.00	1	41.10	41.20	-1	1,051	-0.09%
2023/11/07	0.1	40.90	0	0.00	40.80	0.1	1,110	0.01%
2023/11/03	0	40.70	2	40.70	40.80	-2	1,278	-0.16%
2023/10/26	0	0.00	0	39.95	39.75	0	1,495	0.00%
2023/10/25	0	40.15	0	0.00	40.30	0	1,562	0.00%
2023/10/24	0.1	39.83	0	0.00	39.85	0.1	1,608	0.01%
2023/10/20	0	39.10	1	39.20	39.25	-1	1,862	-0.05%
2023/10/19	0	39.50	0	0.00	39.40	0	1,936	0.00%
2023/10/18	0	40.05	0	0.00	39.30	0	2,000	0.00%
2023/10/16	0	0.00	1	40.40	40.15	-1	2,106	-0.05%
2023/10/13	0	40.69	0	0.00	40.35	0	2,154	0.00%
2023/10/12	0	40.85	0	0.00	40.65	0	2,195	0.00%
2023/10/03	0	0.00	2	40.65	40.15	-2	2,330	-0.09%
2023/10/02	0	0.00	1	41.35	41.35	-1	2,355	-0.04%
2023/09/25	0	0.00	1	41.45	41.45	-1	2,527	-0.04%
2023/09/22	0	41.00	1.1	41.30	41.35	-1.1	2,543	-0.04%
2023/09/20	0	0.00	1.3	41.51	41.35	-1.3	2,581	-0.05%
2023/09/18	0	0.00	1	42.55	42.50	-1	2,789	-0.04%
2023/09/15	0	0.00	1	42.90	43.05	-1	2,836	-0.04%
2023/09/14	0	0.00	1	42.30	42.35	-1	2,877	-0.03%
2023/09/12	0	0.00	0.1	42.45	42.15	-0.1	3,104	0.00%
2023/09/11	0	0.00	1	42.15	42.15	-1	3,236	-0.03%
2023/09/07	1	43.68	1	43.40	43.25	0	3,750	0.00%
2023/09/06	0	0.00	4.1	44.04	43.90	-4.1	4,057	-0.10%
2023/09/05	0	0.00	0.4	44.15	44.30	-0.4	4,273	-0.01%
2023/09/04	0	0.00	1	43.25	43.40	-1	4,298	-0.02%
2023/08/31	0	0.00	3.3	43.34	43.05	-3.3	4,351	-0.08%
2023/08/30	1	43.55	0	0.00	43.50	1	4,364	0.02%
2023/08/29	2	42.90	0	0.00	43.10	2	4,423	0.05%
2023/08/28	0.1	43.10	0	0.00	43.00	0.1	4,470	0.00%
2023/08/25	0	0.00	0.5	42.57	42.80	-0.5	4,497	-0.01%
2023/08/24	0	0.00	0.1	42.75	42.40	-0.1	4,562	0.00%
2023/08/23	0.1	42.35	0	0.00	42.20	0.1	4,601	0.00%
2023/08/16	0.1	43.00	1	42.80	42.70	-0.9	4,729	-0.02%
2023/08/15	4	43.58	0	0.00	43.55	4	4,826	0.08%
2023/08/14	0.2	43.55	1	43.00	43.00	-0.8	4,889	-0.02%
2023/08/11	0.3	44.63	6	44.16	44.20	-5.7	4,877	-0.12%
2023/08/10	1.1	44.83	4.1	44.92	45.05	-3	4,841	-0.06%
2023/08/09	1.2	47.14	1	47.75	47.05	0.2	4,758	0.00%
2023/08/08	1	48.80	0	0.00	48.35	1	4,716	0.02%
2023/08/02	8.2	49.25	7	49.90	49.25	1.2	4,851	0.02%
2023/07/31	1	51.80	0	0.00	51.40	1	4,955	0.02%
2023/07/27	2	51.03	4	51.08	50.90	-2	4,912	-0.04%
2023/07/26	0	0.00	1.1	52.26	51.70	-1.1	4,897	-0.02%
2023/07/25	6	53.13	4	52.90	53.10	2	4,851	0.04%
2023/07/21	1	49.35	0	0.00	49.90	1	4,643	0.02%
2023/07/20	0	0.00	18	53.61	53.70	-18	4,637	-0.39%
2023/07/19	0	0.00	4	52.80	52.20	-4	4,628	-0.09%
2023/07/18	2	54.05	4	53.78	53.60	-2	4,693	-0.04%
2023/07/17	2.1	53.00	0.1	53.40	53.40	2	4,711	0.04%
2023/07/14	1	52.90	0	52.80	52.50	1	4,783	0.02%
2023/07/13	1	52.30	18.3	52.18	52.00	-17.3	4,986	-0.35%
2023/07/11	2.3	52.87	16.3	53.23	52.60	-14	5,158	-0.27%
2023/07/10	4	53.38	20.1	53.45	53.50	-16.1	5,200	-0.31%
2023/07/07	0.1	52.00	0.1	52.20	52.50	0	5,387	0.00%
2023/07/06	2	53.50	7.3	52.84	52.40	-5.3	5,358	-0.10%
2023/07/05	7.4	54.34	0	0.00	53.90	7.4	5,350	0.14%
2023/07/04	3	54.20	4	54.10	54.10	-1	5,359	-0.02%
2023/07/03	10.1	54.70	10.9	54.86	54.60	-0.8	5,351	-0.02%
2023/06/30	0	0.00	1	55.10	55.20	-1	5,339	-0.02%
2023/06/29	0	0.00	2	55.00	54.70	-2	5,383	-0.04%
2023/06/28	1	55.00	0	0.00	54.60	1	5,430	0.02%
2023/06/27	5	55.18	135	55.31	54.90	-130	5,457	-2.38%	大賣/鉅額交易
2023/06/26	13	57.45	21	57.71	56.90	-8	5,441	-0.15%
2023/06/21	3	55.70	2	55.75	56.10	1	5,405	0.02%
2023/06/20	0	0.00	1	54.70	54.90	-1	5,435	-0.02%
2023/06/19	3	54.47	7	54.24	54.10	-4	5,502	-0.07%
2023/06/16	9.1	55.91	47	56.79	54.90	-38	5,672	-0.67%
2023/06/15	15	56.09	48.8	56.57	55.70	-33.8	5,636	-0.60%
2023/06/14	124.1	56.86	40	57.06	55.40	84.1	5,537	1.52%	大買/
2023/06/13	57.3	53.06	10.1	53.28	54.50	47.2	5,262	0.90%
2023/06/12	41	53.37	98.4	53.65	53.60	-57.4	5,083	-1.13%
2023/06/09	11.1	50.18	11	50.10	50.20	0.1	4,815	0.00%
2023/06/08	72	49.58	0	0.00	49.20	72	4,648	1.55%
2023/06/07	0	0.00	7	49.35	49.30	-7	4,619	-0.15%
2023/06/06	3	49.50	0	0.00	49.30	3	4,595	0.07%
2023/06/02	0	0.00	3	50.60	50.10	-3	4,543	-0.07%
2023/06/01	2	49.25	7	49.60	49.65	-5	4,479	-0.11%
2023/05/31	5	49.60	1	50.00	50.50	4	4,431	0.09%
2023/05/30	13	49.92	25	49.57	49.60	-12	4,380	-0.27%
2023/05/29	2	51.00	13	51.04	51.00	-11	4,323	-0.25%
2023/05/26	13	50.61	10	51.23	50.50	3	4,280	0.07%
2023/05/25	2	52.10	6	51.98	51.90	-4	4,211	-0.09%
2023/05/24	5	51.80	10	51.86	52.10	-5	4,182	-0.12%
2023/05/23	2	52.25	23.1	52.48	52.20	-21.1	4,152	-0.51%
2023/05/22	27	51.91	149	51.84	52.20	-122	4,115	-2.96%	大賣/鉅額交易
2023/05/19	226	52.41	20	51.75	50.90	206	4,064	5.07%	大買/鉅額交易
2023/05/18	4	50.95	23	51.53	51.30	-19	3,953	-0.48%
2023/05/17	4	49.98	3	49.77	50.30	1	3,881	0.03%
2023/05/16	0	0.00	1	49.80	49.40	-1	3,830	-0.03%
2023/05/15	2	49.10	0	0.00	49.05	2	3,803	0.05%
2023/05/12	3	49.60	1	49.65	49.60	2	3,789	0.05%
2023/05/11	0	0.00	10	50.00	49.40	-10	3,766	-0.27%
2023/05/10	4	48.91	2	49.05	49.50	2	3,709	0.05%
2023/05/09	11	50.39	3	50.10	49.75	8	3,664	0.22%
2023/05/08	9	51.54	225	51.11	51.70	-216	3,568	-6.05%	大賣/鉅額交易
2023/05/05	0	0.00	1	49.10	49.35	-1	3,400	-0.03%
2023/05/04	3	49.62	9	49.28	50.00	-6	3,382	-0.18%
2023/05/03	3	49.15	1	49.00	48.95	2	3,337	0.06%
2023/05/02	2	48.75	1	49.50	49.50	1	3,331	0.03%
2023/04/28	99.1	48.43	16	48.61	48.50	83.1	3,300	2.52%
2023/04/27	2	47.93	3	48.00	47.85	-1	3,271	-0.03%
2023/04/26	27	48.14	9	48.43	48.45	18	3,248	0.55%
2023/04/25	93	48.32	12	48.30	48.20	81	3,219	2.52%
2023/04/24	3	49.05	165	48.95	48.95	-162	3,159	-5.13%	大賣/鉅額交易
2023/04/21	13	49.31	14	48.55	48.35	-1	3,092	-0.03%
2023/04/20	7	48.41	3	48.23	48.55	4	2,968	0.13%
2023/04/19	18	48.55	331	48.79	48.80	-313	2,898	-10.80%	大賣/鉅額交易
2023/04/18	254	50.14	110	52.00	50.40	144	2,782	5.17%	大買/大賣/鉅額交易
2023/04/17	110	47.40	14	48.40	49.15	96	2,551	3.76%	大買/
2023/04/14	14	45.21	31	45.45	45.20	-17	2,366	-0.72%
2023/04/13	64	45.10	5	45.10	44.90	59	2,306	2.56%
2023/04/12	252	44.50	2	44.88	45.90	250	2,206	11.33%	大買/鉅額交易
2023/04/11	0	0.00	40	43.60	43.55	-40	1,976	-2.02%
2023/04/06	1	43.20	0	0.00	43.30	1	1,849	0.05%
2023/03/31	1	42.90	3	42.52	42.55	-2	1,815	-0.11%
2023/03/30	4	43.46	9	43.16	43.05	-5	1,778	-0.28%
2023/03/29	15	43.90	1	43.90	43.85	14	1,711	0.82%
2023/03/28	3	43.98	1	44.60	43.30	2	1,649	0.12%
2023/03/27	3	44.08	60	43.96	43.75	-57	1,586	-3.59%
2023/03/24	192	44.01	61	43.88	43.90	131	1,514	8.65%	大買/鉅額交易
2023/03/23	3	42.93	3	43.07	43.10	0	1,403	0.00%
2023/03/22	4	43.43	4	43.65	43.55	0	1,320	0.00%
2023/03/21	17	41.95	19	42.21	43.20	-2	1,207	-0.17%
2023/03/20	35	40.92	1	41.50	40.65	34	965	3.52%
2023/03/17	2	39.45	4	39.50	39.75	-2	859	-0.23%
2023/03/16	2	38.50	0	0.00	38.60	2	828	0.24%
2023/03/15	4	39.38	4	39.30	39.30	0	815	0.00%
2023/03/14	0	0.00	1	39.15	38.95	-1	759	-0.13%
2023/02/07	1	35.65	0	0.00	35.65	1	1,224	0.08%
2023/01/13	1	33.80	0	0.00	33.85	1	1,152	0.09%
2023/01/10	1	33.05	0	0.00	33.10	1	1,192	0.08%
2022/12/01	1	32.35	0	0.00	32.40	1	1,307	0.08%
2022/11/29	1	32.30	8	32.30	32.30	-7	1,278	-0.55%
2022/11/25	1	33.55	0	0.00	33.50	1	1,251	0.08%
2022/11/23	8	35.71	1	35.30	35.10	7	1,192	0.59%
2022/11/22	0	0.00	1	35.00	35.00	-1	1,002	-0.10%
2022/11/14	1	29.05	0	0.00	29.15	1	902	0.11%
2022/11/11	0	0.00	11	29.10	29.30	-11	900	-1.22%
2022/11/10	0	0.00	10	29.40	29.50	-10	876	-1.14%
2022/11/09	1	30.20	0	0.00	30.25	1	864	0.12%
2022/11/07	1	29.05	0	0.00	29.25	1	871	0.11%
2022/10/07	0	0.00	20	33.20	33.10	-20	687	-2.91%
2022/09/27	0	0.00	1	35.85	35.85	-1	680	-0.15%
2022/09/23	1	36.75	0	0.00	36.75	1	672	0.15%
2022/09/21	1	36.95	0	0.00	36.90	1	668	0.15%
2022/08/31	1	37.10	0	0.00	37.15	1	730	0.14%
2022/08/29	1	37.30	0	0.00	37.30	1	703	0.14%
2022/08/26	3	37.65	2	37.45	37.70	1	688	0.15%
2022/08/24	1	39.00	0	0.00	39.15	1	593	0.17%
2022/08/22	0	0.00	1	37.90	37.95	-1	562	-0.18%
2022/08/18	1	37.65	0	0.00	37.95	1	564	0.18%
2022/08/12	1	37.10	0	0.00	37.05	1	540	0.18%
2022/07/08	0	0.00	2	37.25	37.50	-2	540	-0.37%
2022/06/27	1	37.50	0	0.00	37.40	1	575	0.17%
2022/06/14	1	37.10	0	0.00	37.05	1	715	0.14%
2022/05/13	0	0.00	2	37.00	37.30	-2	755	-0.26%
2022/04/12	0	0.00	1	37.35	37.35	-1	785	-0.13%
2022/04/11	1	37.55	0	0.00	37.55	1	782	0.13%
2022/04/06	0	0.00	2	38.05	38.10	-2	758	-0.26%
2022/03/28	1	39.05	0	0.00	39.00	1	699	0.14%
2022/03/25	2	39.20	0	0.00	39.20	2	683	0.29%
2022/03/22	0	0.00	1	39.10	39.10	-1	614	-0.16%
2022/03/21	0	0.00	1	39.25	38.85	-1	585	-0.17%
2022/03/18	0	0.00	4	38.70	38.70	-4	551	-0.72%
2022/03/16	0	0.00	3	37.25	37.25	-3	500	-0.60%
2022/02/24	1	37.10	0	0.00	37.10	1	435	0.23%
2022/02/18	2	37.55	0	0.00	37.50	2	431	0.46%
2022/01/19	1	37.20	0	0.00	37.25	1	436	0.23%
2022/01/18	1	37.35	0.4	37.40	37.30	0.6	430	0.15%
2022/01/12	1	37.35	0	0.00	37.60	1	445	0.22%
2021/12/27	3	37.65	0	0.00	37.75	3	520	0.58%
2021/12/22	0	0.00	1	37.65	37.70	-1	565	-0.18%
2021/12/13	1	37.80	0	0.00	37.65	1	587	0.17%
2021/11/25	1	37.65	0	0.00	37.70	1	597	0.17%
2021/11/04	0.7	38.60	0	0.00	38.55	0.7	632	0.11%
2021/11/03	1	38.35	0	0.00	38.40	1	642	0.16%
2021/11/02	0.1	38.90	0	0.00	38.40	0.1	644	0.02%
2021/10/27	0.1	38.54	0	0.00	38.35	0.1	644	0.02%
2021/10/12	0	0.00	0.1	39.00	39.25	-0.1	617	-0.02%
2021/10/08	0.1	39.00	0	0.00	38.70	0.1	594	0.02%
2021/10/07	0.1	38.58	0	0.00	38.80	0.1	595	0.02%
2021/10/01	0	0.00	1	38.60	38.55	-1	587	-0.17%
2021/09/30	1	38.60	0	0.00	38.70	1	576	0.17%
2021/09/29	0	0.00	0.3	38.47	38.15	-0.3	571	-0.05%
2021/09/28	0.2	38.15	0	0.00	38.40	0.2	556	0.04%
2021/09/14	0.1	37.95	0	0.00	37.90	0.1	580	0.02%
2021/09/08	1	37.30	0	0.00	37.35	1	582	0.17%
2021/08/23	2	36.45	0	0.00	36.80	2	571	0.35%
2021/08/09	1	38.40	0	0.00	38.40	1	624	0.16%
2021/08/04	1	38.60	0	0.00	38.60	1	728	0.14%
2021/08/03	10	38.50	0	0.00	38.60	10	758	1.32%
2021/07/26	0	0.00	0	38.85	38.45	0	898	0.00%
2021/07/23	0	38.65	0	0.00	38.55	0	954	0.00%
2021/07/12	0	0.00	41	38.70	38.75	-41	1,031	-3.98%
2021/06/23	0	0.00	1	39.10	39.10	-1	1,082	-0.09%
2021/06/08	5	38.70	0	0.00	38.55	5	1,155	0.43%
2021/06/07	15	38.60	0	0.00	38.55	15	1,165	1.29%
2021/06/02	0	0.00	5	38.99	39.10	-5	1,180	-0.42%
2021/05/31	1	38.95	0	0.00	39.00	1	1,181	0.08%
2021/05/26	0	0.00	1	38.60	38.60	-1	1,199	-0.08%
2021/05/20	1	38.90	1	38.95	38.95	0	1,230	0.00%
2021/05/19	7	38.06	0	0.00	38.55	7	1,217	0.58%
2021/05/18	1	37.95	0	0.00	37.90	1	1,221	0.08%
2021/05/17	2	36.85	4	37.90	36.60	-2	1,212	-0.16%
2021/05/14	0	0.00	1	38.25	38.55	-1	1,169	-0.09%
2021/05/13	1	37.65	0	0.00	37.60	1	1,146	0.09%
2021/05/12	1	37.40	0	0.00	37.80	1	1,129	0.09%
2021/05/11	0	0.00	2	39.15	39.15	-2	1,074	-0.19%
2021/05/04	0	0.00	1	39.10	39.15	-1	1,056	-0.09%
2021/05/03	1	39.95	0	0.00	40.15	1	1,027	0.10%
2021/04/29	15	39.38	15	40.00	39.95	0	1,004	0.00%
2021/04/27	1	39.00	0	0.00	39.15	1	1,026	0.10%
2021/04/14	0	0.00	1	38.80	38.70	-1	1,133	-0.09%
2021/04/07	1	38.90	0	0.00	38.90	1	1,182	0.08%
2021/04/01	0	0.00	1	38.50	38.60	-1	1,187	-0.08%
2021/03/23	0	0.00	0.1	39.30	39.00	-0.1	1,267	0.00%
2021/03/22	0.1	38.55	0	0.00	39.10	0.1	1,267	0.00%
2021/03/17	1	38.55	0	0.00	38.60	1	1,261	0.08%
2021/03/11	0	0.00	0	38.70	38.70	0	1,286	0.00%
2021/03/02	0	0.00	2	38.70	38.60	-2	1,336	-0.15%
2021/02/04	0	0.00	1	36.10	36.10	-1	1,331	-0.08%
2021/02/03	10	36.05	0	0.00	36.10	10	1,350	0.74%
2021/02/02	31	36.20	0	0.00	36.15	31	1,366	2.27%
2021/02/01	4	36.03	0	0.00	36.10	4	1,370	0.29%
2021/01/29	5	36.15	0	0.00	36.20	5	1,364	0.37%
2021/01/20	1	36.80	0	0.00	36.80	1	1,334	0.07%
2021/01/11	18	38.45	0	0.00	38.80	18	1,174	1.53%
2020/12/21	1	39.00	0	0.00	38.85	1	1,275	0.08%
2020/12/11	1	38.00	0	0.00	38.15	1	1,296	0.08%
2020/12/07	0	0.00	3	38.43	38.50	-3	1,968	-0.15%
2020/12/02	0	0.00	4	38.78	38.65	-4	2,368	-0.17%
2020/11/30	2	39.43	0	0.00	39.20	2	2,534	0.08%
2020/11/19	2	39.15	0	0.00	39.20	2	2,528	0.08%
2020/11/11	0	0.00	1	38.70	38.85	-1	2,619	-0.04%
2020/11/10	0	0.00	4	38.40	38.45	-4	2,621	-0.15%
2020/11/09	1	38.10	1	38.00	38.10	0	2,643	0.00%
2020/10/30	0	0.00	1	38.60	38.00	-1	2,750	-0.04%
2020/10/27	0	0.00	3	37.65	37.65	-3	2,721	-0.11%
2020/10/23	1	37.65	0.5	37.85	37.75	0.6	2,744	0.02%
2020/10/19	1	37.65	0	0.00	37.65	1	2,820	0.04%
2020/10/15	1	37.80	0	0.00	37.85	1	2,839	0.04%
2020/10/13	2	37.85	0	0.00	37.90	2	2,888	0.07%
2020/10/07	1	38.50	0	0.00	38.50	1	2,972	0.03%
2020/09/30	1	38.00	0	0.00	37.95	1	3,164	0.03%
2020/09/24	1	38.35	0	0.00	38.15	1	3,161	0.03%
2020/09/22	0	0.00	1	39.40	39.95	-1	3,099	-0.03%
2020/09/18	1	40.75	0	0.00	40.60	1	3,090	0.03%
2020/09/16	0	0.00	10	40.60	40.60	-10	3,131	-0.32%
2020/09/15	1	41.00	6	40.95	40.80	-5	3,167	-0.16%
2020/09/11	64	42.45	51	41.80	41.45	13	3,097	0.42%
2020/09/10	1	41.50	0	0.00	41.15	1	2,632	0.04%
2020/09/09	0	0.00	14	39.65	39.70	-14	2,538	-0.55%
2020/09/08	25	41.86	12	40.70	40.60	13	2,499	0.52%
2020/09/07	5	41.08	0	0.00	41.60	5	2,409	0.21%
2020/09/04	14	40.21	4	40.20	40.00	10	2,178	0.46%
2020/08/20	4	37.96	2	37.90	37.70	2	2,147	0.09%
2020/08/19	2	38.75	0	0.00	38.60	2	2,098	0.10%
2020/08/14	1	38.45	0	0.00	38.80	1	2,150	0.05%
2020/08/12	1	39.35	0	0.00	39.45	1	2,219	0.05%
2020/07/24	1	40.45	1	39.65	39.40	0	2,440	0.00%
2020/07/20	0	0.00	2	38.80	39.50	-2	2,406	-0.08%
2020/07/17	1.2	39.58	0	0.00	39.00	1.2	2,408	0.05%
2020/07/15	0	0.00	1	40.20	40.45	-1	2,396	-0.04%
2020/07/14	6	41.25	6	41.00	41.35	0	2,364	0.00%
2020/07/10	0	0.00	6	41.70	40.45	-6	2,360	-0.25%
2020/07/09	9	40.89	2	40.75	41.95	7	2,305	0.30%
2020/06/29	0	0.00	1	39.65	39.45	-1	2,304	-0.04%
2020/06/24	1	39.15	1	39.95	39.00	0	2,284	0.00%
2020/06/10	1	37.55	0	0.00	38.00	1	2,496	0.04%
2020/06/09	0	0.00	1	38.15	37.90	-1	2,516	-0.04%
2020/06/04	1	37.70	0	0.00	37.75	1	2,594	0.04%
2020/05/27	0.2	37.60	0	0.00	37.55	0.2	2,582	0.01%
2020/05/25	0	0.00	1	37.10	37.75	-1	2,575	-0.04%
2020/05/19	0	0.00	1	37.35	37.35	-1	2,539	-0.04%
2020/05/15	0	0.00	3	36.17	36.20	-3	2,421	-0.12%
2020/05/14	5	35.07	2	35.48	35.20	3	2,369	0.13%
2020/05/08	0	0.00	12	34.15	34.05	-12	2,347	-0.51%
2020/04/30	0.1	33.15	0	0.00	33.05	0.1	2,521	0.00%
2020/04/16	2	32.80	2	33.10	32.70	0	2,608	0.00%
2020/04/13	0	0.00	1	32.30	32.20	-1	2,495	-0.04%
2020/04/10	0	0.00	3	31.50	31.50	-3	2,454	-0.12%
2020/04/01	0	0.00	2	29.30	29.40	-2	2,320	-0.09%
2020/03/26	0	0.00	12	28.74	28.90	-12	2,269	-0.53%
2020/03/23	1	27.70	0	0.00	27.60	1	2,182	0.05%
2020/03/19	6	26.60	0	0.00	25.95	6	2,156	0.28%
2020/03/18	3	29.02	0	0.00	28.60	3	2,042	0.15%
2020/03/17	6	28.93	0	0.00	28.85	6	2,005	0.30%
2020/03/16	2	30.00	0	0.00	29.75	2	1,953	0.10%
2020/03/13	0	0.00	12	29.63	30.90	-12	1,919	-0.63%
2020/03/12	0	0.00	4	32.58	32.00	-4	1,817	-0.22%
2020/03/11	6	34.07	2	33.55	33.15	4	1,766	0.23%
2020/03/03	0	0.00	25	33.75	33.70	-25	1,589	-1.57%
2020/02/25	5	33.95	0	0.00	33.95	5	1,481	0.34%
2020/02/19	0	0.00	2	35.05	34.60	-2	1,414	-0.14%
2020/02/13	5	34.20	1	33.90	33.90	4	1,343	0.30%
2020/02/12	0	0.00	6	34.00	33.95	-6	1,338	-0.45%
2020/02/10	9	33.17	0	0.00	33.10	9	1,284	0.70%
2020/02/07	1	33.25	0	0.00	33.75	1	1,241	0.08%
2020/02/06	3	33.65	0	0.00	34.60	3	1,187	0.25%
2020/02/05	3	33.00	3	33.35	33.35	0	1,103	0.00%
2020/02/04	5	32.50	0	0.00	32.35	5	1,034	0.48%
2020/01/31	0	0.00	1	32.30	32.40	-1	938	-0.11%
2020/01/20	0	0.00	3	31.80	31.85	-3	793	-0.38%
2020/01/14	0	0.00	2	30.40	30.45	-2	725	-0.28%
2020/01/13	1	30.50	2	30.85	30.55	-1	728	-0.14%
2020/01/10	3	29.80	0	0.00	29.85	3	687	0.44%
2020/01/09	2	29.85	2	29.80	29.85	0	686	0.00%
2019/12/25	1	29.85	0	0.00	29.90	1	743	0.13%
2019/12/13	0	0.00	5	29.44	29.40	-5	1,130	-0.44%
2019/12/12	2	29.40	0	0.00	29.45	2	1,144	0.17%
2019/12/11	0	0.00	1	29.50	29.45	-1	1,188	-0.08%
2019/12/10	4	29.35	0	0.00	29.60	4	1,200	0.33%
2019/11/12	0	0.00	6	30.18	30.25	-6	1,451	-0.41%
2019/10/15	0	0.00	2	29.00	29.00	-2	1,550	-0.13%
2019/10/14	0	0.00	1	28.75	28.80	-1	1,559	-0.06%
2019/09/20	0	0.00	8	30.81	30.70	-8	1,560	-0.51%
2019/09/19	0	0.00	5	30.10	30.20	-5	1,461	-0.34%
2019/09/18	0	0.00	10	29.50	29.50	-10	1,379	-0.73%
2019/09/16	0	0.00	8	29.00	29.25	-8	1,369	-0.58%
2019/09/11	5	28.90	0	0.00	28.80	5	1,372	0.36%
2019/08/30	0	0.00	1	27.90	28.15	-1	1,303	-0.08%
2019/08/13	0	0.00	2	27.10	27.20	-2	1,202	-0.17%
2019/08/06	0	0.00	3	26.60	26.65	-3	1,179	-0.25%
2019/08/02	0	0.00	1	26.45	26.55	-1	1,172	-0.09%
2019/07/26	0	0.00	2	26.65	26.70	-2	1,162	-0.17%
2019/07/19	2	26.50	0	0.00	26.45	2	1,142	0.18%
2019/07/16	1	26.40	0	0.00	26.45	1	1,113	0.09%
2019/07/09	1	26.45	2	26.45	26.40	-1	1,080	-0.09%
2019/07/08	0	0.00	3	27.55	27.55	-3	1,042	-0.29%
2019/07/05	5	27.48	0	0.00	27.45	5	999	0.50%
2019/07/01	1	27.50	0	0.00	27.50	1	941	0.11%
2019/06/21	0	0.00	1	27.55	27.55	-1	946	-0.11%
2019/05/30	0	0.00	5	27.00	27.00	-5	885	-0.56%
2019/05/27	0	0.00	1	27.40	27.40	-1	864	-0.12%
2019/05/23	0	0.00	6	27.20	27.20	-6	857	-0.70%
2019/05/14	5	26.35	0	0.00	26.45	5	834	0.60%
2019/05/10	0	0.00	1	26.70	26.65	-1	824	-0.12%
2019/04/24	0	0.00	5	26.90	26.85	-5	849	-0.59%
2019/04/12	0	0.00	1	26.40	26.45	-1	811	-0.12%
2019/04/08	1	26.40	20	26.40	26.40	-19	792	-2.40%
2019/04/02	10	26.50	0	0.00	26.45	10	791	1.26%
2019/03/20	1	26.20	1.9	26.35	26.20	-0.9	743	-0.12%
2019/03/13	1	26.00	0	0.00	25.95	1	758	0.13%
2019/03/11	1	26.05	0	0.00	26.05	1	762	0.13%
2019/03/08	1	26.20	0	0.00	26.30	1	763	0.13%
2019/03/07	1	26.50	0	0.00	26.30	1	803	0.12%
2019/02/12	1	25.60	0	0.00	25.60	1	891	0.11%
2019/01/30	0	0.00	1	25.55	25.60	-1	1,127	-0.09%
2019/01/23	1	25.35	0	0.00	25.35	1	1,132	0.09%
2019/01/17	1	25.25	0	0.00	25.25	1	1,137	0.09%
2019/01/16	1	25.25	2	25.30	25.25	-1	1,138	-0.09%
2019/01/15	1	25.35	0	0.00	25.25	1	1,153	0.09%
2019/01/09	1	25.15	3	25.10	25.15	-2	1,223	-0.16%
2018/12/28	10	25.00	0	0.00	25.05	10	1,336	0.75%
2018/12/25	2	25.15	0	0.00	25.15	2	1,369	0.15%
2018/12/17	1	25.50	0	0.00	25.50	1	1,533	0.07%
2018/12/03	17	25.60	0	0.00	25.55	17	1,559	1.09%
2018/11/27	10	25.80	0	0.00	25.75	10	1,493	0.67%
2018/11/23	0	0.00	1	26.25	26.25	-1	1,464	-0.07%
2018/11/22	0	0.00	1	26.40	26.30	-1	1,456	-0.07%
2018/11/19	5	26.50	0	0.00	26.50	5	1,425	0.35%
2018/11/14	0	0.00	2	26.80	26.75	-2	1,403	-0.14%
2018/11/13	2	26.55	0	0.00	26.55	2	1,377	0.15%
2018/11/12	1	26.85	0	0.00	26.80	1	1,369	0.07%
2018/11/07	0	0.00	3	27.45	27.00	-3	1,310	-0.23%
2018/10/26	0	0.00	1	26.10	26.10	-1	1,137	-0.09%
2018/10/22	1	26.85	0	0.00	26.80	1	1,104	0.09%
2018/10/15	2	25.80	0	0.00	25.80	2	1,014	0.20%
2018/10/11	0	0.00	1	25.95	25.85	-1	993	-0.10%
2018/09/26	2	26.80	0	0.00	26.85	2	905	0.22%
2018/09/19	1	26.35	1.4	26.34	26.30	-0.4	800	-0.04%
2018/08/28	0	0.00	5	25.95	25.95	-5	1,018	-0.49%
2018/08/16	0	0.00	24	25.66	25.65	-24	1,275	-1.88%
2018/08/09	0	0.00	1	26.40	26.30	-1	1,349	-0.07%
2018/08/06	0	0.00	1	26.35	26.40	-1	1,575	-0.06%
2018/08/03	2	26.08	0	0.00	26.20	2	1,648	0.12%
2018/08/02	20	26.09	0	0.00	26.05	20	1,719	1.16%
2018/08/01	5	25.95	4	26.00	26.00	1	1,726	0.06%
2018/07/09	1	26.70	0	0.00	26.80	1	2,763	0.04%
2018/07/04	1	26.55	1	26.70	26.50	0	3,276	0.00%
2018/07/03	2	26.80	10	26.85	26.75	-8	3,424	-0.23%
2018/07/02	1	26.95	0	0.00	26.90	1	3,644	0.03%
2018/06/29	1	26.90	10	26.95	27.20	-9	3,723	-0.24%
2018/06/21	1	26.95	0	0.00	26.95	1	4,032	0.02%
2018/06/14	15	27.32	1	27.25	27.20	14	3,975	0.35%
2018/06/12	5	27.05	0	0.00	27.00	5	3,918	0.13%
2018/06/08	4	27.15	0	0.00	27.15	4	3,913	0.10%
2018/06/07	1	27.30	0	0.00	27.25	1	3,907	0.03%
2018/06/06	2	27.45	10	27.40	27.35	-8	3,922	-0.20%
2018/06/05	2	27.50	2	27.55	27.50	0	3,908	0.00%
2018/06/04	4	27.83	0	0.00	27.65	4	3,903	0.10%
2018/05/31	0	0.00	2	27.63	28.10	-2	3,836	-0.05%
2018/05/30	1	27.50	3	28.05	27.45	-2	3,803	-0.05%
2018/05/29	2	26.90	3	26.85	27.80	-1	3,729	-0.03%
2018/05/23	2	27.00	0	0.00	26.85	2	3,672	0.05%
2018/05/22	0	0.00	3	27.25	27.00	-3	3,654	-0.08%
2018/05/21	0	0.00	1	27.00	27.10	-1	3,637	-0.03%
2018/05/18	1	26.50	1	26.55	26.50	0	3,626	0.00%
2018/05/17	3	26.88	0	0.00	26.60	3	3,604	0.08%
2018/05/15	4	27.01	0	0.00	26.90	4	3,576	0.11%
2018/05/14	12	27.70	6	27.30	27.25	6	3,549	0.17%
2018/05/11	1	29.80	5	29.50	29.50	-4	3,398	-0.12%
2018/05/10	2	29.23	1	29.20	29.15	1	3,315	0.03%
2018/05/09	0	0.00	1	28.90	28.75	-1	3,239	-0.03%
2018/05/07	1	29.00	1	28.85	28.50	0	3,193	0.00%
2018/05/03	1	28.90	0	0.00	28.75	1	3,139	0.03%
2018/05/02	4	28.46	0	0.00	28.45	4	3,093	0.13%
2018/04/30	3	29.38	1	29.70	29.50	2	3,032	0.07%
2018/04/27	0	0.00	3	29.55	29.35	-3	3,007	-0.10%
2018/04/26	16	28.85	3	30.23	28.70	13	2,950	0.44%
2018/04/25	3	29.95	5	29.86	30.10	-2	2,822	-0.07%
2018/04/24	1	28.00	4	28.60	28.25	-3	2,661	-0.11%
2018/04/23	0	0.00	3	29.30	28.80	-3	2,608	-0.12%
2018/04/17	1	27.95	0	0.00	28.75	1	2,347	0.04%
2018/04/16	0	0.00	3	27.97	27.95	-3	2,264	-0.13%
2018/04/13	6	28.50	0	0.00	28.20	6	2,240	0.27%
2018/04/12	1	28.75	0	0.00	28.85	1	2,198	0.05%
2018/04/11	1	28.95	2	29.35	29.10	-1	2,150	-0.05%
2018/04/10	8	29.84	5	29.55	28.55	3	1,988	0.15%
2018/04/09	1	28.00	0	0.00	28.50	1	1,642	0.06%
2018/04/03	3	28.22	0	0.00	28.30	3	1,488	0.20%
2018/04/02	3	27.58	0	0.00	27.55	3	1,258	0.24%
2018/03/31	0	0.00	2	27.30	26.95	-2	1,182	-0.17%
2018/03/30	1	28.30	4	27.66	26.95	-3	1,143	-0.26%
2018/03/29	0	0.00	4	27.06	27.05	-4	995	-0.40%
2018/03/28	0	0.00	3	26.15	26.05	-3	894	-0.34%
2018/03/26	2	25.90	5	25.90	25.90	-3	910	-0.33%
2018/03/23	0	0.00	1	26.20	26.00	-1	932	-0.11%
2018/03/21	0	0.00	14	26.30	26.20	-14	991	-1.41%
2018/03/20	1	26.55	0	0.00	26.55	1	1,033	0.10%
2018/03/19	8	26.64	0	0.00	26.60	8	1,069	0.75%
2018/03/15	2	26.25	5	26.00	26.05	-3	1,113	-0.27%
2018/03/14	0	0.00	10	26.15	26.15	-10	1,117	-0.89%
2018/03/13	1	26.15	0	0.00	26.15	1	1,110	0.09%
2018/03/02	3	25.60	0	0.00	25.40	3	1,114	0.27%
2018/02/27	1	25.55	0	0.00	25.75	1	1,115	0.09%
2018/02/26	15	26.10	0	0.00	26.10	15	1,099	1.36%
2018/02/09	0	0.00	1	24.85	25.20	-1	1,094	-0.09%
2018/02/07	1	25.35	0	0.00	25.20	1	1,091	0.09%
2018/01/26	0	0.00	1	26.50	26.70	-1	1,047	-0.10%
2018/01/19	0	0.00	3	26.35	26.30	-3	999	-0.30%
2018/01/18	0	0.00	4	26.35	26.45	-4	993	-0.40%
2018/01/15	1	26.90	0	0.00	26.75	1	978	0.10%
2018/01/12	2	26.73	0	0.00	26.75	2	1,000	0.20%
2018/01/05	0	0.00	2	26.95	26.90	-2	971	-0.21%
2018/01/03	5	26.50	0	0.00	26.40	5	967	0.52%