加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    409.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.73%
  • 成交量
    5,929張
  • 產業
    上市 電機機械類股▲1.21%

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/074407.132410.00409.00210,3640.02%
2024/05/067411.935419.30412.00210,3270.02%
2024/05/036427.428426.50417.00-210,210-0.02%
2024/05/0210432.077428.57423.00310,0020.03%
2024/04/3000.0015423.27433.00-159,750-0.15%
2024/04/291386.002391.50394.00-19,490-0.01%
2024/04/26160377.78162390.82383.50-29,403-0.02% 大買/大賣/
2024/04/2514368.1412369.79368.0029,1170.02%
2024/04/2400.005357.80361.50-58,882-0.06%
2024/04/234334.131329.00329.0038,7940.03%
2024/04/22149345.52153345.10333.50-48,706-0.05% 大買/大賣/
2024/04/1914360.683368.17351.50118,5660.13%
2024/04/184355.007361.14364.00-38,370-0.04%
2024/04/172332.251335.00335.0018,2640.01%
2024/04/161327.001327.00327.0008,2020.00%
2024/04/155.1349.614343.63337.501.18,1600.01%
2024/04/124355.883358.83360.0018,0990.01%
2024/04/115352.903356.00356.0028,0230.02%
2024/04/101359.5000.00353.5017,9840.01%
2024/04/094355.881359.50359.5037,9430.04%
2024/04/084375.503372.83367.5017,8160.01%
2024/04/031358.001364.00364.0007,7140.00%
2024/04/023365.334364.13362.00-17,618-0.01%
2024/04/015367.905367.00363.0007,5320.00%
2024/03/295.3369.102366.50366.003.37,4760.04%
2024/03/286375.426378.25379.0007,3680.00%
2024/03/277370.217377.07383.0007,2620.00%
2024/03/266379.175382.40370.0017,0450.01%
2024/03/257392.936389.01390.5016,6840.01%
2024/03/220382.0019381.05387.50-196,343-0.30%
2024/03/211336.005.1345.74352.50-4.16,142-0.07%
2024/03/202323.005331.40320.50-35,904-0.05%
2024/03/195323.604321.50318.5015,7230.02%
2024/03/182319.006320.92327.00-45,589-0.07%
2024/03/156302.335299.20297.5015,4230.02%
2024/03/146295.925298.80298.5015,4900.02%
2024/03/136305.422297.00305.0045,5730.07%
2024/03/129.1318.8310324.85315.00-0.95,577-0.02%
2024/03/119302.338.1293.89313.500.95,3460.02%
2024/03/087292.435291.20288.5025,1800.04%
2024/03/076309.005303.10302.0015,0810.02%
2024/03/065312.402.1311.60308.002.94,9160.06%
2024/03/0511301.0910300.40300.0014,7000.02%
2024/03/0412305.5715.1307.11296.00-34,638-0.07%
2024/03/016283.759.3289.66292.50-3.34,476-0.07%
2024/02/293264.334274.75277.50-14,336-0.02%
2024/02/273.2263.002261.50261.501.24,3130.03%
2024/02/262272.501276.50264.5014,3100.02%
2024/02/232277.001275.50270.0014,2850.02%
2024/02/221.2275.257278.21277.00-5.84,293-0.14%
2024/02/212268.004269.75270.50-24,302-0.05%
2024/02/204275.634271.75274.0004,5320.00%
2024/02/197287.004288.50279.5034,5660.07%
2024/02/163.1278.382.1286.58287.0014,6320.02%
2024/02/153276.832.3278.19275.500.74,5060.02%
2024/02/059.2269.9913274.04273.00-3.84,356-0.09%
2024/02/026251.8313.1249.27261.50-7.14,015-0.18%
2024/02/017239.502.1237.26238.504.93,8300.13%
2024/01/312.1227.552228.00227.000.13,7970.00%
2024/01/304.1234.651237.91232.003.13,8190.08%
2024/01/291.1233.003233.33232.50-23,840-0.05%
2024/01/262224.503224.33224.00-13,820-0.03%
2024/01/252223.2511222.36221.00-93,850-0.23%
2024/01/243228.332.1230.79225.500.93,8770.02%
2024/01/233234.505.1234.16230.50-2.13,916-0.05%
2024/01/225.1217.172228.87229.003.13,8570.08%
2024/01/191210.001210.00210.0003,8740.00%
2024/01/1711214.181211.50211.50104,0300.25%
2024/01/161216.001217.50217.5004,1270.00%
2024/01/151216.002217.00217.00-14,254-0.02%
2024/01/122216.752214.50214.5004,3870.00%
2024/01/111211.501219.00219.0004,5060.00%
2024/01/101211.001210.00210.0004,5870.00%
2024/01/091213.502213.00212.50-14,756-0.02%
2024/01/050.1217.5000.00216.500.15,1210.00%
2024/01/0400.000217.50216.0005,3740.00%
2024/01/031222.001.2221.08221.00-0.25,4590.00%
2024/01/0200.0036220.00219.50-365,475-0.66%
2023/12/291222.001223.00223.0005,5010.00%
2023/12/282223.251221.53221.0015,5400.02%
2023/12/274226.755224.70224.00-15,574-0.02%
2023/12/2640227.513226.83228.00375,6070.66%
2023/12/250224.501223.50222.00-15,629-0.02%
2023/12/221217.0000.00223.0015,6880.02%
2023/12/212215.252218.00218.5005,7850.00%
2023/12/190.2216.000217.00218.000.25,8470.00%
2023/12/1800.000222.50219.5005,8420.00%
2023/12/152224.752224.74222.5005,8480.00%
2023/12/144226.383224.67222.5015,8850.02%
2023/12/124233.003230.50229.0015,8620.02%
2023/12/115236.803236.67234.0025,8390.03%
2023/12/083261.338253.44248.00-55,772-0.09%
2023/12/0734266.1221267.21263.00135,6510.23%
2023/12/063.1258.5214259.93256.50-115,482-0.20%
2023/12/056252.331253.00253.0055,4030.09%
2023/12/044.1251.466256.33254.00-25,378-0.04%
2023/12/0110249.352249.50247.0085,3480.15%
2023/11/302248.502247.75247.0005,4080.00%
2023/11/293257.3300.00251.0035,4320.06%
2023/11/281255.0000.00256.5015,4380.02%
2023/11/272252.251253.50253.5015,4400.02%
2023/11/242251.002252.00254.5005,4120.00%
2023/11/225244.704251.88251.5015,3050.02%
2023/11/211247.0000.00243.0015,2610.02%
2023/11/202251.251250.50247.0015,2710.02%
2023/11/1700.003249.50253.50-35,198-0.06%
2023/11/163236.173239.83239.5004,9700.00%
2023/11/156232.925236.30231.0014,8560.02%
2023/11/141221.501222.50221.0004,7440.00%
2023/11/132214.002211.50211.5004,7800.00%
2023/11/101211.001212.50212.5004,8030.00%
2023/11/091215.001216.00216.0004,8210.00%
2023/11/083223.853222.17220.5004,8310.00%
2023/11/071217.001218.00218.0004,8350.00%
2023/11/062217.501221.00221.0014,9590.02%
2023/11/032216.002212.50212.5004,9030.00%
2023/11/021215.500213.50213.5014,8750.02%
2023/11/011210.001211.45211.5004,8360.00%
2023/10/312209.003210.83209.00-14,805-0.02%
2023/10/3000.000.2218.38217.50-0.24,735-0.01%
2023/10/251228.002227.50230.00-14,563-0.02%
2023/10/241223.0000.00226.0014,4640.02%
2023/10/232227.752.1228.80224.00-0.14,3660.00%
2023/10/191235.931231.00231.0004,4070.00%
2023/10/182245.751243.00243.0014,4150.02%
2023/10/171.1250.600259.50255.5014,4440.02%
2023/10/162.2267.935260.00259.50-2.84,496-0.06%
2023/10/131290.5000.00288.0014,3220.02%
2023/10/122312.607313.07320.00-54,119-0.12%
2023/10/112283.7514294.36291.00-123,866-0.31%
2023/10/061276.001278.00278.0003,7770.00%
2023/10/053280.333277.83277.5003,7520.00%
2023/10/0413282.2300.00283.00133,7150.35%
2023/10/030295.005291.20292.50-53,667-0.14%
2023/10/026304.241302.50296.5053,6160.14%
2023/09/282.2301.1814298.96296.50-11.83,557-0.33%
2023/09/277293.643290.50297.0043,5060.11%
2023/09/2610299.4510296.40294.5003,5880.00%
2023/09/2511281.7712.5280.60282.50-1.53,598-0.04%
2023/09/226269.832269.50270.0043,6340.11%
2023/09/212262.504259.00261.00-23,633-0.06%
2023/09/203263.833262.50262.5003,6770.00%
2023/09/1910.5272.006269.42265.004.53,7950.12%
2023/09/186272.753272.50273.0033,7990.08%
2023/09/151275.501273.00271.0003,8000.00%
2023/09/145271.703268.50269.5023,7580.05%
2023/09/1300.001266.50273.50-13,717-0.03%
2023/09/121285.5000.00277.5013,6510.03%
2023/09/071308.501307.00307.0003,6010.00%
2023/09/061313.5000.00307.5013,6090.03%
2023/09/041299.001298.50298.0003,5590.00%
2023/08/312311.001314.00308.5013,6690.03%
2023/08/2800.001299.00298.50-14,067-0.02%
2023/08/252306.5000.00302.5024,1210.05%
2023/08/242320.258323.00315.00-64,235-0.14%
2023/08/232312.752315.75310.0004,3760.00%
2023/08/228310.881320.50309.5074,5230.15%
2023/08/181310.002316.00309.00-14,661-0.02%
2023/08/172310.503311.50327.00-14,752-0.02%
2023/08/162295.252292.00302.5004,6890.00%
2023/08/153293.002294.25290.0014,8160.02%
2023/08/102307.2500.00297.0024,8050.04%
2023/08/091325.5000.00330.0014,7260.02%
2023/08/081330.0000.00321.5014,7700.02%
2023/07/253401.501397.50397.5025,3880.04%
2023/07/2400.000424.00420.5005,2950.00%
2023/07/202386.0000.00383.0025,1590.04%
2023/07/191394.002396.00391.00-15,076-0.02%
2023/07/0419387.6614371.93372.0055,4340.09%
2023/07/0310369.1018368.22372.00-85,292-0.15%
2023/06/3016329.6616332.16338.5005,1510.00%
2023/06/295310.005317.00317.0005,0540.00%
2023/06/288306.638305.88305.0005,0140.00%
2023/06/278307.508317.88306.5004,9550.00%
2023/06/262344.251340.50340.0014,9260.02%
2023/06/201304.5000.00305.5015,0810.02%
2023/06/161317.001305.00317.0005,2600.00%
2023/06/141325.501328.00323.0005,2650.00%
2023/06/1300.001307.00306.00-15,249-0.02%
2023/06/121293.003290.67293.50-25,240-0.04%
2023/06/072267.752272.25280.5005,1720.00%
2023/06/061270.502272.50266.50-15,029-0.02%
2023/06/054267.503.1271.49267.5014,9590.02%
2023/06/026270.926279.83270.5004,8840.00%
2023/06/016.1258.456.1262.15264.0004,6810.00%
2023/05/311.1248.9700.00246.501.14,4890.02%
2023/05/300253.5000.00253.5004,4910.00%
2023/05/2900.001261.00254.00-14,536-0.02%
2023/05/261263.505259.70268.50-44,468-0.09%
2023/05/241249.0000.00242.5014,6720.02%
2023/05/231244.502245.50243.50-14,606-0.02%
2023/05/2200.001229.00230.00-14,495-0.02%
2023/05/192229.001233.00225.5014,6270.02%
2023/05/181219.501218.50223.5004,5740.00%
2023/05/1100.000210.00209.0005,6600.00%
2023/05/091208.9900.00207.5015,9730.02%
2023/05/0800.001209.00208.00-15,994-0.02%
2023/05/021207.5000.00205.5017,0180.01%
2023/04/281195.001193.00198.5007,4310.00%
2023/04/261198.0000.00195.5018,0200.01%
2023/04/2500.002192.50190.50-28,054-0.02%
2023/04/241205.0000.00201.0018,2080.01%
2023/04/2100.003204.50201.50-38,469-0.04%
2023/04/202218.5000.00210.0028,5480.02%
2023/04/171246.5000.00241.0019,0580.01%
2023/04/1000.002239.50240.00-210,502-0.02%
2023/04/0600.002234.00232.00-210,845-0.02%
2023/03/232224.251218.50222.50112,3780.01%
2023/03/222235.002236.50233.00012,4270.00%
2023/03/171232.0000.00232.50112,8470.01%
2023/03/152225.7500.00226.50213,2170.02%
2023/03/1300.001212.00213.00-113,433-0.01%
2023/03/0900.001233.00232.50-113,835-0.01%
2023/03/0300.002234.00234.00-215,128-0.01%
2023/03/021246.5000.00241.00115,5990.01%
2023/03/014248.252244.00244.50215,6370.01%
2023/02/2400.001238.00239.00-115,651-0.01%
2023/02/232235.251236.00234.00116,0170.01%
2023/02/2251240.0052231.90242.00-115,983-0.01%
2023/02/211238.5000.00239.00116,2670.01%
2023/02/2000.001233.50236.00-116,383-0.01%
2023/02/151237.5000.00234.50116,9150.01%
2023/02/141236.501233.00233.50017,1060.00%
2023/02/133231.504234.63237.00-117,575-0.01%
2023/02/103235.502230.50229.00118,1890.01%
2023/02/092236.002230.00230.00018,4230.00%
2023/02/081221.0000.00219.00118,1900.01%
2023/02/061210.501213.00217.50018,2690.00%
2023/02/032214.502216.50212.50018,3290.00%
2023/02/021215.501219.50214.00018,3610.00%
2023/02/017214.867214.36212.50018,3990.00%
2023/01/313204.832210.75212.50118,2510.01%
2023/01/302210.253205.83200.00-118,022-0.01%
2023/01/176201.838.2194.78205.50-2.217,738-0.01%
2023/01/162185.504186.75187.00-217,413-0.01%
2023/01/131180.001180.00180.00017,3810.00%
2023/01/121188.501182.00180.00017,5210.00%
2023/01/1100.001187.50186.00-117,472-0.01%
2023/01/102185.751181.50181.50117,5400.01%
2023/01/091188.503188.00183.00-217,679-0.01%
2023/01/062183.501183.00183.50117,6420.01%
2023/01/053181.3300.00179.00317,6480.02%
2023/01/043189.676189.50186.00-317,784-0.02%
2023/01/037186.643191.50193.50417,9060.02%
2022/12/308184.8810186.65188.00-218,202-0.01%
2022/12/295167.4012180.00179.50-718,410-0.04%
2022/12/284172.5000.00171.50418,2240.02%
2022/12/274173.632172.50172.50218,3310.01%
2022/12/267176.3600.00174.00718,2660.04%
2022/12/231184.0013182.00183.50-1218,174-0.07%
2022/12/227171.001174.50171.00617,8210.03%
2022/12/217172.506168.17167.50117,6580.01%
2022/12/2012175.798176.50168.00417,5920.02%
2022/12/192173.0000.00171.50217,2810.01%
2022/12/164170.751169.00169.00317,3300.02%
2022/12/151175.5000.00178.50117,3000.01%
2022/12/142164.0011176.41178.50-917,038-0.05%
2022/12/131.2163.0800.00162.501.216,9400.01%
2022/12/129167.787169.43166.00216,9040.01%
2022/12/096174.5800.00171.00616,8260.04%
2022/12/0800.0010170.00171.00-1016,541-0.06%
2022/12/074161.252159.50164.00216,4130.01%
2022/12/065166.201166.00166.50416,3490.02%
2022/12/0500.001170.50166.50-116,450-0.01%
2022/12/024165.131168.00165.00316,5120.02%
2022/12/0111165.508166.13167.00316,5640.02%
2022/11/306166.679166.00162.50-316,455-0.02%
2022/11/293160.0000.00159.00316,2440.02%
2022/11/281161.008160.19164.00-716,447-0.04%
2022/11/2511163.5517166.15161.50-616,665-0.04%
2022/11/247157.433155.00163.00416,4430.02%
2022/11/221149.002148.75146.50-116,075-0.01%
2022/11/218152.5010154.00150.50-216,110-0.01%
2022/11/182149.7500.00146.00215,7050.01%
2022/11/179151.062150.75152.50715,6630.04%
2022/11/161148.501145.50150.50015,2340.00%
2022/11/153147.1700.00146.50315,0950.02%
2022/11/1400.001150.00149.50-115,105-0.01%
2022/11/116142.676141.92145.00015,1920.00%
2022/11/1028136.5427137.50136.50114,8820.01%
2022/11/0910147.2512147.29138.50-214,565-0.01%
2022/11/0810146.959146.83141.00113,9810.01%
2022/11/0700.003136.83146.00-313,448-0.02%
2022/11/044128.753129.00133.00113,1810.01%
2022/11/031120.501120.50121.00012,9560.00%
2022/11/022121.7500.00119.50212,8250.02%
2022/11/016118.006120.00120.00012,6210.00%
2022/10/315115.506120.33117.00-112,485-0.01%
2022/10/2715113.0016105.34115.50-112,127-0.01%
2022/10/267102.867103.79105.00011,9870.00%
2022/10/2513107.1910108.75105.00312,1150.02%
2022/10/241114.5000.00108.00112,0280.01%
2022/10/2124111.3826111.65111.50-211,999-0.02%
2022/10/2020114.3821115.24115.00-111,822-0.01%
2022/10/195121.505122.50118.50011,5900.00%
2022/10/183123.004124.25122.00-111,429-0.01%
2022/10/172122.0000.00122.50211,0740.02%
2022/10/131118.5000.00115.50110,7750.01%
2022/10/122123.251125.50123.50110,6040.01%
2022/10/112125.002124.50123.00010,2590.00%
2022/10/076141.007131.00130.50-19,932-0.01%
2022/10/0612129.1313133.77140.00-19,251-0.01%
2022/10/0516121.1610126.00127.5068,4180.07%
2022/10/0400.005115.60116.00-58,242-0.06%
2022/10/031102.005105.70107.00-48,050-0.05%
2022/09/302101.003101.67105.00-17,969-0.01%
2022/09/291104.5000.00102.5017,8550.01%
2022/09/283104.001106.00102.0027,8130.03%
2022/09/2700.002104.00108.50-27,744-0.03%
2022/09/212108.5000.00109.0027,3710.03%
2022/09/202110.5000.00113.5027,3300.03%
2022/09/1900.000111.50111.0007,2400.00%
2022/09/1500.004114.00113.50-47,211-0.06%
2022/09/141112.501112.50112.5007,1380.00%
2022/09/121115.501117.00116.0006,9830.00%
2022/09/072112.751114.00113.5016,7460.01%
2022/09/014116.754115.13113.0006,1020.00%
2022/08/312108.254109.25114.00-25,722-0.03%
2022/08/3000.003103.83104.00-35,515-0.05%
2022/08/2900.00293.2094.90-25,373-0.04%
2022/08/26696.02394.5396.4035,3090.06%
2022/08/25491.70492.0091.8005,1050.00%
2022/08/23589.96790.1688.80-24,887-0.04%
2022/08/19791.39990.9192.40-24,832-0.04%
2022/08/18887.981487.9289.20-64,704-0.13%
2022/08/17184.60483.2385.90-34,502-0.07%
2022/08/16381.7000.0081.7034,4990.07%
2022/08/15378.73478.9879.60-14,497-0.02%
2022/08/12784.74283.7081.3054,4270.11%
2022/08/111182.19781.8085.2044,1020.10%
2022/08/09378.30376.0077.1003,8060.00%
2022/08/08277.00279.0078.8003,7280.00%
2022/08/03280.35479.5079.40-23,511-0.06%
2022/08/0200.00283.0083.40-23,405-0.06%
2022/08/01379.90185.5085.4023,2530.06%
2022/07/29174.8000.0078.6012,9400.03%
2022/07/28171.30171.7071.5002,8460.00%
2022/07/27269.10567.6668.70-32,680-0.11%
2022/07/26167.80168.3068.4002,6620.00%
2022/07/22168.50168.4068.4002,6220.00%
2022/07/21168.90167.9067.9002,6020.00%
2022/07/20365.30368.0067.3002,5320.00%
2022/07/19561.62861.5364.70-32,385-0.13%
2022/07/18359.80158.8058.9022,3040.09%
2022/07/15159.3000.0057.9012,3010.04%
2022/07/1200.00155.0054.30-12,288-0.04%
2022/07/11157.30357.4056.90-22,299-0.09%
2022/07/08356.5000.0056.3032,2950.13%
2022/07/06256.40254.0054.0002,3100.00%
2022/06/2800.00466.4866.30-42,490-0.16%
2022/06/24469.0800.0068.8042,5060.16%
2022/06/231368.691368.3268.2002,5800.00%
2022/06/17565.50566.4067.3002,7440.00%
2022/06/1600.00171.3066.30-12,845-0.04%
2022/06/15171.3000.0070.0012,8720.03%
2022/06/1400.00167.2066.00-12,789-0.04%
2022/06/10169.50572.0072.00-42,767-0.14%
2022/06/0900.000.468.7968.90-0.42,724-0.01%
2022/06/08168.10166.9066.9002,7870.00%
2022/06/02366.30366.5365.3003,0140.00%
2022/06/0110.464.0900.0064.8010.43,0160.34%
2022/05/2600.000.566.0265.50-0.52,852-0.02%
2022/05/251063.851163.7566.00-12,734-0.04%
2022/05/24163.3000.0060.6012,5860.04%
2022/05/23857.619.559.3660.20-1.52,434-0.06%
2022/04/2700.00351.5052.10-32,281-0.13%
2022/04/22155.4000.0054.8012,2670.04%
2022/04/21156.10156.4055.5002,2650.00%
2022/04/18256.40256.0555.6002,2430.00%
2022/04/1500.00156.4054.70-12,228-0.04%
2022/04/14157.30257.2556.70-12,207-0.05%
2022/04/13259.7000.0058.1022,1920.09%
2022/04/11160.4000.0059.7012,1700.05%
2022/04/08166.10166.6066.3002,1010.00%
2022/04/07365.57264.1063.8012,0770.05%
2022/04/06369.73366.2366.3002,0610.00%
2022/03/31369.77370.7367.9001,9700.00%
2022/03/29170.80268.5569.00-11,872-0.05%
2022/03/289968.8016170.1570.50-621,846-3.36% 大賣/
2022/03/252667.59868.4667.30181,7441.03%
2022/03/24969.723370.4270.50-241,733-1.38%
2022/03/2300.00567.5667.20-51,610-0.31%
2022/03/22567.02667.2368.50-11,558-0.06%
2022/03/217267.021167.6368.20611,4754.13%
2022/03/181464.1214264.7164.60-1281,337-9.57% 大賣/鉅額交易
2022/03/17660.00660.0361.0001,1880.00%
2022/03/1610159.5210359.4858.90-21,164-0.17% 大買/大賣/
2022/03/157959.667461.4958.8051,1160.45%
2022/03/1410063.86364.3065.20971,0549.20%
2022/03/118762.757464.0965.30139911.31%
2022/03/103461.9100.0061.30348843.84%
2022/03/09260.9037762.1262.00-375839-44.67% 大賣/鉅額交易
2022/03/0811658.781258.5357.9010469914.86% 大買/鉅額交易
2022/03/0725755.4800.0056.3025761941.50% 大買/鉅額交易
2022/03/041152.8600.0052.70115841.88%
2022/03/03153.6000.0054.0015910.17%
2022/02/2500.00249.7049.75-2614-0.33%
2022/02/2400.00749.7449.90-7623-1.12%
2022/02/181252.0600.0052.30126801.76%
2022/02/1700.00152.2052.00-1687-0.15%
2022/01/1100.00155.9055.80-1905-0.11%
2022/01/04160.90260.5060.80-1866-0.12%
2021/12/30163.9000.0064.4018400.12%
2021/12/29163.9000.0063.3018290.12%
2021/12/2000.00264.5063.40-2749-0.27%
2021/12/0800.00159.5060.60-1665-0.15%
2021/12/0300.00061.3061.0006380.00%
2021/11/2200.00259.5058.50-2525-0.38%
2021/11/19258.0000.0058.0025000.40%
2021/11/08152.70152.9052.4003600.00%
2021/10/2800.00249.0049.90-2312-0.64%
2021/10/27551.84349.5049.5023240.62%
2021/09/2700.00145.0044.70-1386-0.26%
2021/09/24144.6500.0044.6513860.26%
2021/09/1500.00045.4045.6503980.00%
2021/08/0900.00150.5049.35-1403-0.25%
2021/08/06150.3000.0050.1014040.25%
2021/07/2200.00150.9050.80-1441-0.23%
2021/07/14451.7100.0049.6544480.89%
2021/07/13148.65151.5051.8004590.00%
2021/07/0600.00047.0047.1004810.00%
2021/06/0100.00244.9045.20-2604-0.33%
2021/05/2800.00345.1045.10-3608-0.49%
2021/05/2600.001045.1545.05-10610-1.64%
2021/05/2100.00143.3043.30-1617-0.16%
2021/05/20142.80142.3042.3006220.00%
2021/05/19143.0000.0043.3016260.16%
2021/05/1400.00143.1042.75-1607-0.16%
2021/05/0400.001051.3048.85-10641-1.56%
2021/04/2600.00253.6053.50-2764-0.26%
2021/04/22453.9300.0053.3047850.51%
2021/04/21255.1000.0054.6028030.25%
2021/04/192257.5000.0057.60228352.63%
2021/04/01156.0000.0056.6018460.12%
2021/03/3000.00055.8055.7008350.00%
2021/03/2900.00154.7054.70-1825-0.12%
2021/03/17153.7000.0053.4018370.12%
2021/02/2200.000.253.8054.10-0.2914-0.02%
2021/02/05451.8000.0051.8049280.43%
2021/02/0400.00152.2052.00-1941-0.11%
2021/02/0200.00454.0053.00-4960-0.42%
2021/01/2900.000.157.9055.70-0.1969-0.01%
2021/01/2800.000.358.2758.20-0.3957-0.03%
2021/01/270.358.9000.0059.300.39480.03%
2021/01/22659.72460.1559.9029200.22%
2021/01/21156.20155.7056.3008250.00%
2021/01/2000.00254.0053.50-2806-0.25%
2021/01/1100.00159.4059.40-1687-0.15%
2021/01/060.359.1600.0057.100.36370.04%
2020/12/0400.00155.7055.90-1628-0.16%
2020/12/0200.00156.4056.50-1632-0.16%
2020/11/30154.9000.0054.3016440.16%
2020/11/26156.1000.0055.3016560.15%
2020/11/2500.00256.2556.00-2653-0.31%
2020/11/18156.20155.0055.0006770.00%
2020/11/12155.00155.4055.4007420.00%
2020/11/1100.00154.3054.20-1733-0.14%
2020/11/10153.4000.0053.1017420.13%
2020/11/04349.83350.4049.9007960.00%
2020/11/03349.95449.6950.20-1803-0.12%
2020/10/2700.00349.0049.00-3874-0.34%
2020/09/0900.00155.9056.30-12,320-0.04%
2020/09/03760.30759.5359.1002,5290.00%
2020/09/0200.00158.8058.60-12,632-0.04%
2020/08/31159.0000.0059.4012,6610.04%
2020/08/21156.0000.0056.4012,8670.03%
2020/08/20358.101157.2356.20-82,942-0.27%
2020/08/1900.00163.4062.00-12,946-0.03%
2020/08/1400.00162.2062.20-13,187-0.03%
2020/08/13362.07161.5061.5023,3640.06%
2020/08/11762.70562.7861.9023,5330.06%
2020/08/10463.10363.6363.1013,5510.03%
2020/08/07366.5000.0066.7033,5470.08%
2020/08/06267.90368.2067.80-13,630-0.03%
2020/08/0400.00268.2067.50-23,705-0.05%
2020/08/03167.80267.9067.10-13,754-0.03%
2020/07/31466.2500.0066.2043,7840.11%
2020/07/29366.8000.0067.4033,8660.08%
2020/07/24169.30169.1068.8003,9050.00%
2020/07/21269.45170.3070.0013,8920.03%
2020/07/20270.3500.0069.1023,8700.05%
2020/07/17973.601173.9869.50-23,862-0.05%
2020/07/16274.25574.6875.30-33,786-0.08%
2020/07/15469.93369.7068.5013,5810.03%
2020/07/1300.00269.4069.30-23,568-0.06%
2020/07/06170.10268.6570.10-13,701-0.03%
2020/07/03168.90168.2068.6003,7390.00%
2020/07/02471.7500.0070.6043,8030.11%
2020/07/01467.78468.5569.9003,7670.00%
2020/06/2300.00362.6762.60-33,973-0.08%
2020/06/17567.58667.6367.60-14,197-0.02%
2020/06/12163.00263.9565.00-14,313-0.02%
2020/06/11566.76266.1066.7034,3250.07%
2020/06/10867.551467.3669.90-64,380-0.14%
2020/06/09669.602268.1465.70-164,398-0.36%
2020/06/08274.15873.4973.00-64,344-0.14%
2020/06/05173.501572.8972.90-144,397-0.32%
2020/06/048775.476874.3273.50194,4380.43%
2020/06/031574.06973.9873.8064,3780.14%
2020/06/02274.50272.9072.1004,3650.00%
2020/06/01274.95174.5073.8014,3680.02%
2020/05/29173.30373.5373.80-24,379-0.05%
2020/05/28272.65871.8172.20-64,392-0.14%
2020/05/271675.671674.8573.0004,4370.00%
2020/05/26874.31674.2374.9024,4500.04%
2020/05/251773.521372.6574.6044,5510.09%
2020/05/221072.832172.5771.00-114,608-0.24%
2020/05/211673.342073.9675.50-44,741-0.08%
2020/05/203171.444171.6971.50-104,852-0.21%
2020/05/193967.293767.2168.7024,9540.04%
2020/05/183164.43863.7863.20235,0330.46%
2020/05/15463.83464.5362.5005,0260.00%
2020/05/14766.36466.0364.5035,0590.06%
2020/05/131368.21868.2968.0055,0740.10%
2020/05/121267.51568.1870.1075,0610.14%
2020/05/11865.89165.9065.6075,0730.14%
2020/05/08867.43866.3865.7005,0990.00%
2020/05/07365.03965.3766.10-65,126-0.12%
2020/05/06363.47364.3363.4005,2140.00%
2020/05/051165.32266.5064.2095,3460.17%
2020/05/0400.00263.0062.90-25,361-0.04%
2020/04/30165.40665.2564.20-55,439-0.09%
2020/04/29163.30364.1063.30-25,537-0.04%
2020/04/28764.94265.4063.4055,5740.09%
2020/04/27362.67262.8064.3015,7090.02%
2020/04/24260.55160.4060.6015,7010.02%
2020/04/23161.50162.2061.1005,7620.00%
2020/04/2200.00161.7061.30-15,806-0.02%
2020/04/21363.27362.9762.0005,8380.00%
2020/04/16164.0000.0063.0016,0620.02%
2020/04/15163.30262.9563.60-16,290-0.02%
2020/04/14162.30162.1061.4006,4220.00%
2020/04/13161.60360.4759.60-26,433-0.03%
2020/04/10259.45359.9060.50-16,439-0.02%
2020/04/09960.16760.0359.1026,4280.03%
2020/04/08459.45359.4758.5016,3260.02%
2020/04/07158.70159.3059.0006,2800.00%
2020/04/06553.78653.8256.40-16,211-0.02%
2020/04/01650.62649.7751.3006,1230.00%
2020/03/3100.00151.5049.45-16,107-0.02%
2020/03/30146.00147.1048.4506,0180.00%
2020/03/27248.85147.8047.1015,9930.02%
2020/03/26144.95347.2047.75-25,868-0.03%
2020/03/25143.20743.2843.45-65,762-0.10%
2020/03/24640.92141.6541.6055,6660.09%
2020/03/19441.5100.0040.0545,5630.07%
2020/03/18246.40546.5244.50-35,515-0.05%
2020/03/17645.6400.0044.8565,4380.11%
2020/03/16150.00152.3049.8005,3480.00%
2020/03/13352.80451.5055.30-15,276-0.02%
2020/03/121156.40656.7055.5055,1620.10%
2020/03/1100.00863.8660.70-85,051-0.16%
2020/03/10463.70263.9065.2024,9780.04%
2020/03/05272.00272.7572.2004,8090.00%
2020/03/03272.3000.0071.2024,7380.04%
2020/03/02170.4000.0071.1014,6930.02%
2020/02/27275.30472.9570.20-24,637-0.04%
2020/02/26175.50273.8573.70-14,569-0.02%
2020/02/25479.53578.9677.60-14,464-0.02%
2020/02/2400.00379.0778.00-34,310-0.07%
2020/02/21885.23785.3382.6014,1940.02%
2020/02/20882.301082.3485.00-23,978-0.05%
2020/02/192979.133279.5879.00-33,731-0.08%
2020/02/181275.951076.4874.6023,4290.06%
2020/02/17172.90272.1072.10-13,200-0.03%
2020/02/13172.7000.0071.2013,0820.03%
2020/02/12573.60173.7073.7043,0170.13%
2020/02/11173.90174.6072.2002,9300.00%
2020/02/07174.20474.2072.30-32,770-0.11%
2020/02/06476.53276.7576.0022,6790.07%
2020/02/05273.50274.4574.5002,5410.00%
2020/02/04372.53372.4371.7002,3820.00%
2020/01/31473.95570.6472.60-12,169-0.05%
2020/01/30279.8000.0077.4022,0060.10%
2020/01/20682.70883.9986.00-21,936-0.10%
2020/01/17177.50279.0079.00-11,749-0.06%
2020/01/16180.20178.9078.9001,6880.00%
2020/01/15679.37680.1779.9001,6010.00%
2020/01/14477.53477.0079.1001,5180.00%
2020/01/13276.30178.2078.0011,4340.07%
2020/01/0800.004.569.5970.90-4.51,002-0.45%
2020/01/07464.40564.1864.50-1730-0.14%
2020/01/06259.00259.4559.9005400.00%
2020/01/03156.60157.4058.0004840.00%
2020/01/0200.00354.3056.30-3428-0.70%
2019/12/31152.00252.2052.30-1386-0.26%
2019/12/30152.50152.4052.4003780.00%
2019/12/27354.30354.3053.7003570.00%
2019/12/26252.60152.4052.4013150.32%
2019/12/25252.15351.4354.50-1277-0.36%
2019/12/2400.00149.9050.00-1228-0.44%
2019/12/23148.90149.3049.3002110.00%
2019/12/0400.00244.3044.30-2135-1.47%
2019/09/1000.00242.4042.25-2116-1.71%
2019/08/1900.00139.8039.90-1121-0.83%
2019/08/16139.3000.0039.3011200.83%
2019/07/26243.98244.6044.5001010.00%
2019/07/1900.00143.1043.10-198-1.02%
2019/06/25143.9000.0044.1511210.82%
2019/06/1400.00145.1044.80-1125-0.80%
2019/05/31143.3500.0043.3511520.66%
2019/04/1900.00145.9546.00-1218-0.46%
2019/02/25144.0500.0044.0011230.81%
2018/12/1700.00138.2038.20-1151-0.66%
2018/12/12138.3500.0038.3511540.65%
2018/11/0700.00136.3536.45-1282-0.35%
2018/11/0200.00136.0036.05-1310-0.32%
2018/10/26135.5000.0034.5013250.31%
2018/10/15137.6000.0038.0014460.22%
2018/09/28247.7500.0047.6024600.43%
2018/09/12948.041148.5048.10-2636-0.31%
2018/09/1000.00151.3050.60-1630-0.16%
2018/09/07250.90350.5750.10-1627-0.16%
2018/09/0600.00251.7051.40-2624-0.32%
2018/09/05351.43151.6051.6026250.32%
2018/09/0400.00352.3052.30-3626-0.48%
2018/09/03351.90151.5051.5026310.32%
2018/08/31452.40152.8052.8036360.47%
2018/08/30352.301052.8052.80-7654-1.07%
2018/08/2700.00149.3049.25-1625-0.16%
2018/08/10351.97251.1050.8016180.16%
2018/08/02150.60149.1549.1505900.00%
2018/08/01151.40150.6050.6005870.00%
2018/07/30151.4000.0051.0015780.17%
2018/07/27152.70152.9052.9005700.00%
2018/07/26252.50652.6252.90-4558-0.72%
2018/07/25353.50254.1051.6015170.19%
2018/07/2400.00552.6452.50-5489-1.02%
2018/07/1700.00149.6049.60-1464-0.22%
2018/07/16150.0000.0049.8514650.21%
2018/07/12150.90150.7050.9004600.00%
2018/07/11149.40249.9349.25-1461-0.22%
2018/07/10149.0000.0051.0014580.22%
2018/07/05149.6000.0048.1015030.20%
2018/07/0300.00150.3049.70-1501-0.20%
2018/07/021751.923551.9951.00-18484-3.71%
2018/06/2911050.219050.4051.90204504.44% 大買/
2018/06/2500.00148.9046.85-1369-0.27%
2018/06/22146.85147.2048.2003620.00%
2018/06/2000.00145.2045.00-1351-0.28%
2018/06/1400.00146.8046.80-1351-0.28%
2018/06/13247.5800.0046.8523470.57%
2018/06/08148.60147.9548.0003300.00%
2018/05/29546.11246.1045.6033240.92%
2018/05/09143.70143.8043.7003730.00%
2018/04/24044.1000.0044.3504610.00%
2018/04/1300.00447.8348.60-4640-0.62%
2018/04/123648.965448.5848.40-18634-2.84%
2018/04/113647.05847.0047.30285884.76%
2018/03/2000.00544.9044.15-5568-0.88%
2018/03/05542.5000.0042.7055180.96%
2018/02/1200.00140.4041.35-1490-0.20%
2018/02/0900.00138.4038.40-1481-0.21%
2018/02/07139.7500.0039.6514790.21%
2018/02/0600.00138.5038.50-1480-0.21%
2018/02/0200.00342.1042.05-3471-0.64%
2018/01/26144.6000.0044.6014590.22%
2018/01/25344.18144.4044.4024520.44%
2018/01/24143.85243.9543.85-1445-0.22%
2018/01/23346.13344.5044.5004420.00%
2018/01/18345.60145.1545.1524030.50%
2018/01/17145.10145.1045.1003840.00%
2018/01/15145.2500.0045.9013130.32%
2018/01/1200.001042.5043.45-10245-4.07%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－22天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－26天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章