泰銘 (9927)-國票-中正券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	64.90	0	0.00	65.10	5	482	1.04%
2024/11/15	5	65.60	0	0.00	65.50	5	482	1.04%
2024/11/12	5	67.00	0	0.00	67.00	5	477	1.05%
2024/11/07	0	0.00	5	68.40	68.20	-5	484	-1.03%
2024/10/09	0	0.00	1	67.50	66.90	-1	504	-0.20%
2024/10/08	5	67.40	0	0.00	67.40	5	501	1.00%
2024/10/07	1	69.60	0	0.00	69.00	1	501	0.20%
2024/10/01	5	68.90	0	0.00	68.40	5	489	1.02%
2024/09/30	5	69.50	0	0.00	69.10	5	483	1.03%
2024/09/27	5	70.10	0	0.00	70.20	5	480	1.04%
2024/09/25	1	76.70	0	0.00	76.80	1	424	0.24%
2024/09/24	2	77.00	0	0.00	77.20	2	401	0.50%
2024/09/06	1	77.00	0	0.00	77.40	1	344	0.29%
2024/08/15	0	0.00	1	75.70	75.40	-1	424	-0.24%
2024/08/14	0	0.00	1	76.10	75.50	-1	430	-0.23%
2024/08/13	0	0.00	2	76.00	75.90	-2	429	-0.47%
2024/08/02	1	77.20	0	0.00	77.40	1	475	0.21%
2024/07/09	0	0.00	1	76.80	76.20	-1	701	-0.14%
2024/07/05	0	0.00	1	77.90	78.00	-1	719	-0.14%
2024/07/03	0	0.00	1	77.30	77.00	-1	757	-0.13%
2024/06/26	0	0.00	1	78.40	78.30	-1	773	-0.13%
2024/06/18	0	0.00	1	78.30	78.30	-1	876	-0.11%
2024/06/13	5	78.80	0	0.00	79.00	5	946	0.53%
2024/06/07	0	0.00	1	79.60	80.50	-1	956	-0.10%
2024/06/06	4	80.40	0	0.00	80.10	4	958	0.42%
2024/06/05	1	81.40	0	0.00	81.40	1	965	0.10%
2024/06/04	0	0.00	1	79.80	81.90	-1	977	-0.10%
2024/06/03	0	0.00	2	80.30	79.80	-2	977	-0.20%
2024/05/30	0	0.00	2	80.10	79.70	-2	985	-0.20%
2024/05/23	1	79.50	0	0.00	79.20	1	1,027	0.10%
2024/05/22	2	79.80	0	0.00	81.00	2	1,016	0.20%
2024/05/15	1.6	80.15	0	0.00	79.60	1.6	1,015	0.16%
2024/05/14	1	79.40	1	79.60	79.20	0	1,026	0.00%
2024/05/10	1	80.50	0	0.00	80.40	1	1,010	0.10%
2024/05/07	6	83.70	6	84.22	84.00	0	963	0.00%
2024/05/06	0	0.00	8	81.51	83.60	-8	847	-0.94%
2024/04/26	0	0.00	1	73.00	73.20	-1	779	-0.13%
2024/04/22	2	72.70	0	0.00	73.40	2	801	0.25%
2024/04/19	1	73.30	0	0.00	72.90	1	803	0.12%
2024/04/15	1	75.00	0	0.00	74.00	1	814	0.12%
2024/04/11	3	74.70	0	0.00	74.50	3	807	0.37%
2024/04/08	3	75.50	0	0.00	75.60	3	748	0.40%
2024/04/02	0	0.00	1	73.90	74.30	-1	735	-0.14%
2024/04/01	3	74.57	4	74.33	74.30	-1	733	-0.14%
2024/03/28	1	74.90	0	0.00	74.60	1	725	0.14%
2024/03/27	1	75.30	1	75.30	75.40	0	720	0.00%
2024/03/26	0	0.00	1	74.10	73.70	-1	713	-0.14%
2024/03/22	0	0.00	0.5	77.70	78.50	-0.5	676	-0.07%
2024/03/20	0	0.00	1	74.80	75.00	-1	644	-0.16%
2024/03/18	0	0.00	2	73.50	75.40	-2	644	-0.31%
2024/03/15	0	0.00	0.4	75.00	76.60	-0.4	632	-0.06%
2024/03/13	1	72.60	0	0.00	73.20	1	677	0.15%
2024/03/12	0.1	73.10	0	0.00	73.30	0.1	696	0.01%
2024/03/11	0.1	72.28	0	0.00	71.80	0.1	697	0.02%
2024/03/08	1	73.10	0	0.00	73.00	1	691	0.14%
2024/03/05	0.2	76.33	0	0.00	76.10	0.2	718	0.02%
2024/03/04	0.4	76.15	0	0.00	76.20	0.4	737	0.05%
2024/03/01	0	74.30	3	73.80	74.40	-3	731	-0.40%
2024/02/29	0.1	73.30	0	0.00	73.40	0.1	739	0.01%
2024/02/27	0	0.00	9	73.52	73.30	-9	737	-1.22%
2024/02/26	0	0.00	2	71.90	71.30	-2	726	-0.28%
2024/02/23	0	0.00	4	71.50	70.70	-4	730	-0.55%
2024/02/22	0	0.00	2	71.90	71.70	-2	740	-0.27%
2024/01/19	3	65.00	0	0.00	64.20	3	941	0.32%
2024/01/18	1	65.10	0	0.00	64.70	1	943	0.11%
2024/01/15	5	66.50	0	0.00	66.50	5	929	0.54%
2024/01/11	4	66.00	0	0.00	66.30	4	927	0.43%
2024/01/10	3	68.40	0	0.00	67.60	3	939	0.32%
2023/12/22	1	70.50	0	0.00	70.40	1	1,024	0.10%
2023/12/12	6	71.50	0	0.00	71.00	6	1,187	0.51%
2023/12/11	1	71.90	0	0.00	74.50	1	1,178	0.08%
2023/12/07	1	69.00	0	0.00	69.10	1	1,149	0.09%
2023/12/06	5	71.40	3	70.90	70.90	2	1,143	0.17%
2023/12/04	3	70.83	3	70.60	70.40	0	1,160	0.00%
2023/12/01	3	71.60	3	71.20	70.20	0	1,172	0.00%
2023/11/30	0	0.00	4	70.65	71.60	-4	1,173	-0.34%
2023/11/29	4	70.60	1	70.00	69.60	3	1,163	0.26%
2023/11/27	6	69.22	8	68.73	68.00	-2	1,149	-0.17%
2023/11/24	3	68.50	3	68.20	68.20	0	1,147	0.00%
2023/11/21	4	68.23	4	68.28	68.20	0	1,151	0.00%
2023/11/20	4	67.30	5	67.48	67.90	-1	1,153	-0.09%
2023/11/17	5	68.22	4	67.60	68.20	1	1,162	0.09%
2023/11/16	1	67.70	2	68.85	67.70	-1	1,164	-0.09%
2023/11/15	9	68.23	12.5	68.10	68.80	-3.5	1,149	-0.30%
2023/11/14	1	65.30	3	64.37	65.00	-2	1,111	-0.18%
2023/11/13	3	62.17	11	62.28	62.70	-8	1,091	-0.73%
2023/10/24	1	55.70	0	0.00	55.80	1	2,057	0.05%
2023/10/17	1	58.80	0	0.00	58.50	1	2,001	0.05%
2023/10/16	0	0.00	1	59.70	59.80	-1	1,989	-0.05%
2023/10/06	4	54.88	0	0.00	55.00	4	1,931	0.21%
2023/10/04	1	55.10	0	0.00	54.80	1	1,936	0.05%
2023/10/03	1	55.50	0	0.00	55.50	1	1,941	0.05%
2023/10/02	1	55.70	5	55.50	55.90	-4	1,937	-0.21%
2023/09/28	1	54.80	0	0.00	55.00	1	1,933	0.05%
2023/09/27	3	53.87	0	0.00	53.80	3	1,925	0.16%
2023/09/14	8.5	60.87	0	0.00	60.60	8.5	1,691	0.50%
2023/09/12	0	0.00	5	61.60	62.90	-5	1,639	-0.30%
2023/08/30	3	57.60	0	0.00	57.90	3	1,469	0.20%
2023/08/25	0	0.00	7	56.70	56.70	-7	1,425	-0.49%
2023/08/23	2	56.70	0	0.00	57.00	2	1,397	0.14%
2023/08/18	1	54.80	0	0.00	54.60	1	1,335	0.07%
2023/08/17	5	55.70	0	0.00	56.10	5	1,308	0.38%
2023/08/10	0	0.00	1	55.70	53.80	-1	1,141	-0.09%
2023/08/09	0	0.00	15	54.92	55.10	-15	1,056	-1.42%
2023/08/07	1	55.00	1	56.70	56.80	0	898	0.00%
2023/08/02	1	64.60	1	64.60	64.60	0	675	0.00%
2023/08/01	5	52.47	7	53.23	58.80	-2	602	-0.33%
2023/07/31	0	0.00	2	53.20	53.50	-2	449	-0.45%
2023/07/28	5	52.20	1	50.30	52.70	4	288	1.39%
2023/07/21	0	0.00	3	47.80	47.75	-3	222	-1.35%
2023/07/17	2	47.60	0	0.00	47.70	2	231	0.86%
2023/07/13	2	47.65	0	0.00	47.40	2	237	0.84%
2023/06/05	0	0.00	1	45.50	45.75	-1	313	-0.32%
2023/06/02	0	0.00	1.6	45.16	45.25	-1.6	311	-0.51%
2023/05/29	2	45.00	3	44.85	45.10	-1	312	-0.32%
2023/05/26	0	0.00	2	45.15	45.00	-2	312	-0.64%
2023/05/22	1	45.80	2	45.75	45.70	-1	309	-0.32%
2023/05/18	2	45.38	0	0.00	45.45	2	304	0.66%
2023/05/17	0	0.00	5	45.20	45.25	-5	301	-1.66%
2023/05/16	0	0.00	2	45.15	45.15	-2	301	-0.66%
2023/05/11	0	0.00	5	44.06	44.30	-5	292	-1.71%
2023/05/05	0	0.00	0.6	44.95	45.00	-0.6	277	-0.21%
2023/05/04	0	0.00	3	45.05	45.00	-3	276	-1.09%
2023/05/03	0	0.00	0	45.20	45.05	0	275	0.00%
2023/05/02	2	45.05	0	0.00	45.50	2	274	0.73%
2023/04/26	1	44.20	0	0.00	44.50	1	257	0.39%
2023/04/25	0	0.00	0.2	44.30	44.15	-0.2	255	-0.08%
2023/04/24	1	44.00	0	0.00	44.00	1	253	0.39%
2023/04/21	2	43.80	0	0.00	43.75	2	251	0.80%
2023/04/18	2	45.70	0	0.00	45.30	2	230	0.87%
2023/04/17	0	0.00	15	44.92	45.55	-15	225	-6.64%
2023/04/13	1	44.50	0	0.00	44.40	1	210	0.48%
2023/04/12	0	0.00	10	44.90	45.00	-10	204	-4.89%
2023/04/11	1	43.35	0	0.00	43.65	1	188	0.53%
2023/04/06	0	0.00	5	43.10	42.95	-5	175	-2.85%
2023/03/30	0	0.00	6	42.80	42.85	-6	168	-3.56%
2023/03/28	0	0.00	4	42.90	42.70	-4	165	-2.41%
2023/03/24	0	0.00	13	42.40	42.55	-13	161	-8.04%
2023/03/21	0	0.00	5	43.20	42.50	-5	148	-3.37%
2023/03/17	5	39.00	0	0.00	39.00	5	107	4.65%
2023/03/16	5	39.20	0	0.00	38.65	5	106	4.68%
2023/03/15	1	39.70	0	0.00	39.85	1	106	0.94%
2023/03/09	0	0.00	6	40.89	40.80	-6	111	-5.38%
2023/03/08	0	0.00	6	40.92	41.00	-6	110	-5.41%
2023/03/03	0	0.00	5	40.10	40.10	-5	107	-4.66%
2023/03/02	0	0.00	5	39.70	39.75	-5	106	-4.70%
2023/02/22	1	39.05	0	0.00	39.35	1	103	0.96%
2023/02/15	0	0.00	5	39.10	39.10	-5	108	-4.61%
2023/02/03	1	38.35	0	0.00	38.45	1	112	0.89%
2023/02/02	1	38.40	5	38.40	38.40	-4	111	-3.58%
2023/02/01	0	0.00	5	38.08	38.25	-5	111	-4.49%
2023/01/17	1	37.90	0	0.00	37.90	1	112	0.89%
2023/01/09	0	0.00	0.8	37.70	37.95	-0.8	112	-0.71%
2023/01/04	0	0.00	5	37.90	37.95	-5	117	-4.25%
2023/01/03	0	0.00	5	37.70	37.80	-5	119	-4.18%
2022/12/29	1	37.55	0	0.00	37.55	1	122	0.81%
2022/12/26	0	0.00	5	37.60	37.65	-5	125	-3.99%
2022/12/14	3	37.45	0	0.00	37.35	3	135	2.22%
2022/11/08	0	0.00	1	36.50	36.50	-1	344	-0.29%
2022/10/24	5	34.05	0	0.00	33.90	5	369	1.35%
2022/10/05	0	0.00	2	34.95	34.90	-2	380	-0.53%
2022/09/19	5	35.25	0	0.00	35.35	5	414	1.21%
2022/09/16	5	35.85	0	0.00	35.75	5	414	1.21%
2022/09/15	5	36.10	0	0.00	36.10	5	414	1.21%
2022/09/13	1	36.30	0	0.00	36.30	1	418	0.24%
2022/09/12	6	35.84	0	0.00	35.80	6	424	1.41%
2022/09/08	3	34.90	0	0.00	35.20	3	424	0.71%
2022/09/06	6	36.85	0	0.00	36.75	6	414	1.45%
2022/09/05	5	41.85	5	42.60	41.80	0	386	0.00%
2022/08/30	2	43.10	0	0.00	43.05	2	336	0.59%
2022/08/29	0	0.00	2	42.65	42.70	-2	329	-0.61%
2022/08/16	0	0.00	5	42.60	42.50	-5	297	-1.68%
2022/08/15	1	42.30	0	0.00	42.40	1	302	0.33%
2022/08/12	0	0.00	5	42.90	42.85	-5	293	-1.70%
2022/08/10	1	41.35	5	41.35	41.40	-4	299	-1.33%
2022/08/08	2	40.25	0	0.00	40.25	2	313	0.64%
2022/08/05	1	40.45	0	0.00	40.40	1	327	0.31%
2022/08/03	0	0.00	3	39.90	39.95	-3	378	-0.79%
2022/08/01	1	40.45	0	0.00	40.50	1	387	0.26%
2022/07/29	1	40.60	5	40.60	40.95	-4	387	-1.03%
2022/07/28	0	0.00	5	40.20	40.20	-5	395	-1.26%
2022/07/25	1	39.90	5	39.85	39.90	-4	409	-0.98%
2022/07/13	0	0.00	4	38.90	38.60	-4	461	-0.87%
2022/07/12	5	38.20	0	0.00	38.25	5	468	1.07%
2022/07/11	5	39.10	11	39.21	39.05	-6	462	-1.30%
2022/07/01	1	40.15	0	0.00	40.10	1	517	0.19%
2022/06/30	5	41.00	0	0.00	40.90	5	529	0.94%
2022/06/23	1	41.95	0	0.00	42.20	1	590	0.17%
2022/06/20	0	0.00	1	42.45	41.60	-1	763	-0.13%
2022/06/17	0	0.00	2	43.40	43.40	-2	755	-0.26%
2022/06/15	1	45.00	0	0.00	45.00	1	746	0.13%
2022/06/14	1	45.55	160	44.83	45.55	-159	743	-21.39%	大賣/鉅額交易
2022/06/13	1	45.60	0	0.00	45.75	1	741	0.13%
2022/06/10	1	46.20	1	46.05	46.20	0	731	0.00%
2022/06/09	25	45.98	0	0.00	45.80	25	726	3.44%
2022/06/06	5	44.75	0	0.00	44.80	5	719	0.69%
2022/06/02	7	44.80	0	0.00	44.75	7	721	0.97%
2022/05/31	7	44.88	0	0.00	45.10	7	721	0.97%
2022/05/30	0	0.00	1	45.00	45.00	-1	723	-0.14%
2022/05/26	11	44.54	0	44.50	44.45	11	727	1.51%
2022/05/25	15	45.44	5	45.40	45.35	10	722	1.38%
2022/05/24	14	45.62	0	0.00	45.65	14	723	1.94%
2022/05/23	101	45.49	3	45.25	45.30	98	718	13.64%	大買/
2022/05/20	0	0.00	3	44.55	44.85	-3	714	-0.42%
2022/05/19	7	43.31	0	0.00	44.40	7	710	0.99%
2022/05/16	29	42.35	0	0.00	42.55	29	683	4.24%
2022/05/13	5	42.45	0	0.00	42.50	5	676	0.74%
2022/05/12	7	42.31	4	43.35	42.00	3	662	0.45%
2022/05/05	0	0.00	5	47.80	47.80	-5	591	-0.85%
2022/05/03	0	0.00	1	47.15	47.20	-1	584	-0.17%
2022/04/28	5	46.10	1	46.25	46.05	4	573	0.70%
2022/04/27	2	45.38	2	45.60	45.60	0	569	0.00%
2022/04/26	2	46.38	0	0.00	46.25	2	562	0.36%
2022/04/25	1	46.65	0	0.00	46.65	1	557	0.18%
2022/04/21	0	0.00	5	47.85	47.40	-5	535	-0.93%
2022/04/20	1	47.55	0	0.00	47.85	1	532	0.19%
2022/04/19	2	47.45	1	47.65	47.90	1	527	0.19%
2022/04/18	6	46.68	3	46.90	46.75	3	520	0.58%
2022/04/15	3	47.42	5	47.60	47.35	-2	511	-0.39%
2022/04/14	1	47.50	0	0.00	47.50	1	510	0.20%
2022/04/13	0	0.00	1	47.95	47.65	-1	506	-0.20%
2022/04/12	1	47.25	0	0.00	47.20	1	497	0.20%
2022/04/11	7	48.29	0.1	48.05	48.35	6.9	482	1.44%
2022/04/08	0	0.00	0.3	46.75	46.80	-0.3	457	-0.05%
2022/04/07	0	0.00	5	47.52	46.30	-5	453	-1.10%
2022/04/06	0	0.00	1	48.05	48.05	-1	437	-0.23%
2022/04/01	0	0.00	0.5	46.55	46.65	-0.5	423	-0.11%
2022/03/29	0	0.00	5	46.30	46.25	-5	391	-1.28%
2022/03/25	5	46.89	1	46.65	46.65	4	354	1.13%
2022/03/24	0	0.00	1.1	45.65	45.65	-1.1	251	-0.44%
2022/03/21	1	40.20	0	0.00	40.20	1	173	0.58%
2022/03/16	0.1	39.60	0	0.00	39.60	0.1	176	0.03%
2022/03/15	2	39.95	0	0.00	40.95	2	172	1.16%
2022/03/04	0	0.00	5	40.05	40.30	-5	184	-2.71%
2022/03/02	0	0.00	5	38.80	39.65	-5	195	-2.55%
2022/02/09	0	0.00	5	38.20	38.20	-5	236	-2.12%
2022/01/26	5	37.25	0	0.00	37.30	5	241	2.07%
2021/12/23	5	38.30	0	0.00	38.25	5	314	1.59%
2021/12/13	0.2	38.95	0	0.00	38.90	0.2	344	0.06%
2021/12/10	0	0.00	1	39.10	39.10	-1	352	-0.28%
2021/12/08	1	39.45	0	0.00	39.45	1	360	0.28%
2021/11/18	5	33.70	0	0.00	33.55	5	383	1.30%
2021/11/16	0	0.00	5	34.15	34.15	-5	379	-1.32%
2021/11/15	0	0.00	5	33.90	34.10	-5	388	-1.29%
2021/11/12	0.1	33.90	0	0.00	34.15	0.1	396	0.01%
2021/11/11	0	0.00	5	33.25	33.40	-5	401	-1.24%
2021/11/08	0	0.00	5	32.70	32.70	-5	426	-1.17%
2021/11/04	0	0.00	1	32.50	32.55	-1	450	-0.22%
2021/10/18	10	32.38	0	0.00	32.70	10	805	1.24%
2021/10/14	0	0.00	1	31.10	31.15	-1	881	-0.11%
2021/08/12	1	38.00	0	0.00	38.35	1	1,707	0.06%
2021/08/06	0	0.00	1	38.40	38.60	-1	1,731	-0.06%
2021/08/03	0	0.00	6	42.18	42.00	-6	1,816	-0.33%
2021/08/02	3	41.02	0	0.00	40.60	3	1,924	0.16%
2021/07/30	3	42.48	20	42.10	41.60	-17	1,977	-0.86%
2021/07/28	10	41.75	0	0.00	42.50	10	1,984	0.50%
2021/07/23	10	43.90	0	0.00	44.35	10	1,922	0.52%
2021/07/19	16	42.98	0	0.00	44.15	16	1,817	0.88%
2021/07/14	0	0.00	1	38.70	39.85	-1	1,704	-0.06%
2021/06/24	0	0.00	7	36.50	35.40	-7	1,237	-0.57%
2021/06/21	0	0.00	9	34.65	34.95	-9	1,199	-0.75%
2021/06/18	3	34.53	0	0.00	34.80	3	1,188	0.25%
2021/06/17	13	35.08	0	0.00	35.45	13	1,174	1.11%
2021/05/19	0	0.00	10	31.13	30.90	-10	996	-1.00%
2021/05/18	0	0.00	5	30.60	30.65	-5	987	-0.51%
2021/05/11	1	34.40	1	34.80	33.20	0	822	0.00%
2021/05/10	2	35.58	16	35.60	35.30	-14	758	-1.85%
2021/05/07	0	0.00	5	33.58	34.20	-5	625	-0.80%
2021/03/31	0	0.00	0.1	29.50	29.80	-0.1	302	-0.03%
2021/03/30	0	0.00	0.1	29.50	29.55	-0.1	299	-0.03%
2021/03/26	5	29.30	0	0.00	29.30	5	294	1.70%
2021/03/25	0	0.00	10	29.36	29.30	-10	296	-3.37%
2021/03/24	0	0.00	10	29.37	29.35	-10	287	-3.48%
2021/03/17	0	0.00	4	29.75	29.75	-4	274	-1.46%
2021/03/15	0	0.00	1	30.25	30.25	-1	266	-0.38%
2021/03/12	0	0.00	3	30.20	30.20	-3	268	-1.12%
2021/03/11	0	0.00	1	30.40	30.40	-1	265	-0.38%
2021/02/03	0	0.00	3	29.35	29.40	-3	244	-1.23%
2021/02/01	0	0.00	1	29.40	29.40	-1	244	-0.41%
2021/01/25	0	0.00	3	29.65	29.75	-3	236	-1.27%
2021/01/08	1	30.30	0	0.00	30.50	1	217	0.46%
2021/01/07	2	30.50	0	0.00	30.40	2	213	0.94%
2021/01/05	0	0.00	7	31.68	31.40	-7	198	-3.53%
2020/12/23	1	29.55	0	0.00	29.50	1	158	0.63%
2020/12/21	0	0.00	2	30.25	30.35	-2	159	-1.26%
2020/12/17	1	29.60	0	0.00	29.60	1	148	0.67%
2020/12/15	1	29.50	0	0.00	29.40	1	143	0.70%
2020/12/10	0	0.00	1	29.80	29.70	-1	133	-0.75%
2020/12/09	1	29.60	0	0.00	29.60	1	129	0.77%
2020/11/18	1	28.90	0	0.00	28.90	1	124	0.81%
2020/09/23	0	0.00	10	28.49	28.45	-10	155	-6.41%
2020/08/25	3	28.65	5	28.47	28.55	-2	160	-1.25%
2020/08/24	4	29.90	0	0.00	29.90	4	148	2.70%
2020/08/12	1	30.20	0	0.00	30.20	1	121	0.82%
2020/08/06	2	30.30	0	0.00	30.30	2	116	1.72%
2020/08/05	1	30.05	0	0.00	30.05	1	115	0.87%
2020/07/28	1	29.75	0	0.00	29.70	1	134	0.74%
2020/07/27	1	29.90	0	0.00	29.90	1	136	0.74%
2020/07/24	1	30.15	0	0.00	30.15	1	134	0.74%
2020/07/22	2	30.30	0	0.00	30.30	2	132	1.51%
2020/07/17	1	30.25	0	0.00	30.25	1	130	0.76%
2020/07/16	1	30.35	0	0.00	30.35	1	132	0.76%
2020/06/30	2	30.30	0	0.00	30.30	2	140	1.42%
2020/06/17	2	30.25	0	0.00	30.30	2	159	1.26%
2020/06/11	1	29.70	0	0.00	29.70	1	190	0.53%
2020/06/10	2	30.30	0	0.00	30.30	2	187	1.07%
2020/06/09	0	0.00	2	30.65	30.55	-2	196	-1.02%
2020/06/05	5	30.00	0	0.00	30.10	5	205	2.44%
2020/06/04	1	29.95	0	0.00	30.00	1	209	0.48%
2020/06/03	1	29.95	0	0.00	29.95	1	211	0.47%
2020/06/02	1	29.80	0	0.00	29.80	1	211	0.47%
2020/05/22	2	29.60	0	0.00	29.85	2	219	0.91%
2020/05/21	1	29.90	0	0.00	29.90	1	218	0.46%
2020/05/20	3	29.82	0	0.00	29.95	3	218	1.37%
2020/05/13	2	30.05	0	0.00	30.00	2	218	0.92%
2020/05/12	2	29.95	0	0.00	30.40	2	219	0.91%
2020/05/11	1	29.95	0	0.00	29.95	1	220	0.45%
2020/05/08	1	29.45	0	0.00	29.95	1	219	0.46%
2020/05/07	10	30.64	0	0.00	31.05	10	205	4.86%
2020/05/06	3	30.52	0	0.00	30.50	3	206	1.45%
2020/05/04	1	30.25	0	0.00	30.60	1	207	0.48%
2020/04/09	0	0.00	1	29.35	29.30	-1	213	-0.47%
2020/04/08	5	29.00	2	29.08	29.10	3	212	1.41%
2020/03/25	0	0.00	3	28.45	28.35	-3	203	-1.47%
2020/03/24	0	0.00	1	27.75	27.60	-1	202	-0.49%
2020/03/20	0	0.00	4	26.08	26.30	-4	202	-1.97%
2020/03/19	4	24.58	0	0.00	23.95	4	196	2.03%
2020/03/18	1	26.60	0	0.00	26.50	1	184	0.54%
2020/03/17	3	27.25	0	0.00	27.20	3	177	1.69%
2020/03/16	1	28.10	0	0.00	28.10	1	181	0.55%
2020/03/13	3	27.80	1	28.80	28.80	2	179	1.12%
2020/03/12	1	29.90	0	0.00	29.85	1	172	0.58%
2020/03/10	1	30.60	0	0.00	30.60	1	160	0.62%
2020/03/04	1	31.00	0	0.00	31.00	1	156	0.64%
2020/02/14	1	31.00	0	0.00	31.00	1	169	0.59%
2020/02/12	2	30.90	0	0.00	30.90	2	174	1.15%
2020/01/17	1	32.30	0	0.00	32.30	1	184	0.54%
2020/01/14	1	32.25	0	0.00	32.25	1	190	0.53%
2019/12/02	0	0.00	1	31.85	31.85	-1	205	-0.49%
2019/11/26	0	0.00	1	32.10	32.10	-1	208	-0.48%
2019/11/19	0	0.00	1	32.10	32.05	-1	225	-0.44%
2019/11/14	1	31.80	0	0.00	31.90	1	232	0.43%
2019/11/12	0	0.00	1	32.55	32.60	-1	227	-0.44%
2019/11/08	0	0.00	2	32.93	33.00	-2	225	-0.89%
2019/10/30	1	32.05	0	0.00	32.10	1	219	0.46%
2019/10/29	1	32.10	0	0.00	32.15	1	217	0.46%
2019/10/22	3	31.97	0	0.00	32.00	3	213	1.41%
2019/10/18	0	0.00	1	31.90	31.90	-1	216	-0.46%
2019/10/14	1	31.25	0	0.00	31.25	1	214	0.47%
2019/10/09	1	31.05	0	0.00	31.15	1	212	0.47%
2019/10/03	1	30.75	0	0.00	30.85	1	212	0.47%
2019/10/02	1	30.85	0	0.00	30.85	1	211	0.47%
2019/09/19	1	31.40	0	0.00	31.40	1	203	0.49%
2019/09/12	2	31.20	0	0.00	31.20	2	203	0.99%
2019/09/10	3	31.10	0	0.00	31.15	3	203	1.47%
2019/09/09	1	31.10	0	0.00	31.10	1	203	0.49%
2019/09/06	3	31.10	0	0.00	31.15	3	201	1.49%
2019/08/23	0	0.00	3	30.60	30.80	-3	181	-1.65%
2019/08/22	3	31.90	0	0.00	31.70	3	176	1.70%
2019/08/01	0	0.00	5	32.65	32.45	-5	148	-3.37%
2019/07/25	0	0.00	5	32.67	32.60	-5	141	-3.54%
2019/07/24	0	0.00	4	32.50	32.60	-4	139	-2.87%
2019/07/01	0	0.00	1	31.85	31.65	-1	126	-0.79%
2019/06/27	1	31.10	0	0.00	31.10	1	125	0.80%
2019/06/25	1	30.95	0	0.00	30.95	1	135	0.74%
2019/06/21	1	31.00	0	0.00	31.00	1	135	0.74%
2019/06/20	1	30.95	0	0.00	30.95	1	136	0.73%
2019/06/19	1	30.95	0	0.00	30.95	1	134	0.74%
2019/06/17	2	31.10	0	0.00	31.10	2	135	1.48%
2019/06/10	1	31.00	0	0.00	31.00	1	137	0.73%
2019/06/06	2	30.95	0	0.00	30.85	2	139	1.44%
2019/06/05	1	31.00	0	0.00	30.95	1	140	0.71%
2019/06/04	1	31.00	0	0.00	31.00	1	141	0.71%
2019/05/21	3	31.15	0	0.00	31.10	3	151	1.98%
2019/01/08	1	31.00	0	0.00	31.10	1	234	0.43%
2018/07/18	1	39.10	0	0.00	39.15	1	263	0.38%
2018/06/22	0	0.00	11	39.45	39.50	-11	332	-3.31%
2018/06/08	11	40.13	0	0.00	39.60	11	332	3.30%
2018/05/23	0	0.00	5	39.00	39.00	-5	340	-1.47%
2018/05/22	0	0.00	2	39.15	39.00	-2	340	-0.59%
2018/05/16	0	0.00	10	38.60	38.65	-10	356	-2.81%
2018/05/14	17	38.67	0	0.00	38.75	17	368	4.62%
2018/04/03	0	0.00	1	40.30	40.25	-1	448	-0.22%
2018/03/29	0	0.00	1	40.05	40.20	-1	433	-0.23%
2018/03/28	3	40.92	2	40.58	40.05	1	426	0.23%
2018/02/12	2	38.85	0	0.00	38.95	2	347	0.57%