台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▲0.90
  • 漲幅
    +2.15%
  • 成交量
    3,191
  • 產業
    上市 營建類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三發地產 (9946)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20241.7500.0041.8522,8230.07%
2024/06/19141.7000.0041.9012,8090.04%
2024/06/17142.0000.0041.2512,7900.04%
2024/06/14143.5000.0042.5512,7510.04%
2024/06/1300.00242.3042.85-22,703-0.07%
2024/06/12941.51641.8041.8032,6590.11%
2024/06/11147.00144.6544.6002,4780.00%
2024/06/07149.30149.4549.5502,2550.00%
2024/06/05645.17445.4545.2022,1140.09%
2024/05/1700.00138.9039.75-11,695-0.06%
2024/05/1400.00137.8037.25-11,566-0.06%
2024/05/13237.60437.6038.00-21,550-0.13%
2024/05/10138.15437.3836.90-31,519-0.20%
2024/05/09138.05137.7536.7001,4900.00%
2024/05/07138.40138.3038.7501,4100.00%
2024/05/0300.000.338.3039.00-0.31,335-0.02%
2024/05/020.338.4000.0038.100.31,2980.02%
2024/04/30136.153.135.9437.10-2.11,255-0.17%
2024/04/2900.00137.3537.60-11,214-0.08%
2024/04/25235.75235.0035.5501,0920.00%
2024/04/2400.00132.7533.00-11,034-0.10%
2024/04/23631.92632.1732.4001,0040.00%
2024/04/22331.82731.8731.35-4979-0.41%
2024/04/19931.17231.0830.9579350.75%
2024/04/18230.2500.0031.0029060.22%
2024/04/16329.90729.4029.40-4864-0.46%
2024/04/1510.130.9400.0030.3010.18401.20%
2023/12/04221.30221.2321.4005220.00%
2023/11/02517.50517.8517.8503180.00%
2023/07/1900.008.113.4113.55-8.1190-4.27%
2023/07/1300.00514.0013.70-5259-1.93%
2023/07/1200.00813.9014.05-8290-2.75%
2023/07/0600.001014.2514.25-10302-3.30%
2023/07/0500.001014.2514.30-10303-3.29%
2023/07/0300.001014.3014.40-10300-3.33%
2023/06/3000.00714.3014.30-7302-2.32%
2023/06/2900.00514.4014.35-5301-1.66%
2023/06/2800.00314.2514.25-3301-1.00%
2023/05/2600.000.615.1515.25-0.6276-0.21%
2023/05/2200.001114.8314.85-11259-4.24%
2022/03/3000.000.313.6013.55-0.3127-0.24%
2022/03/1700.00113.9514.00-1122-0.82%
2022/03/160.614.2000.0013.900.61220.48%
2021/12/2100.00114.9014.80-1155-0.64%
2021/12/0300.00215.3015.30-2185-1.08%
2021/08/3100.00216.4516.50-2262-0.76%
2021/08/2500.00116.6016.50-1254-0.39%
2021/08/24116.5500.0016.5012510.40%
2021/08/19216.3500.0015.9522300.87%
2021/04/2600.001016.8116.80-10734-1.36%
2021/04/231016.9000.0017.00107321.36%
2021/04/0100.00117.4017.30-1677-0.15%
2021/03/31117.4000.0017.3016640.15%
2021/03/2600.009017.9417.90-90597-15.07%
2021/03/249017.6700.0017.859054116.63%
2021/02/2500.000.116.4016.35-0.1501-0.01%
2021/01/1400.000.515.0014.95-0.5584-0.08%
2020/11/1800.00418.9519.05-4376-1.06%
2020/06/0900.00215.2014.90-2595-0.34%
2020/04/0800.001012.0512.35-102,056-0.49%
2020/03/1600.00315.6015.40-32,119-0.14%
2020/03/131614.821414.7115.4022,0870.10%
2020/03/1000.003018.0018.45-301,869-1.60%
2020/02/264021.3200.0021.50401,9232.08%
2020/02/1800.002021.6121.60-202,240-0.89%
2020/02/1400.001022.7022.70-102,293-0.44%
2020/02/123022.0700.0022.05302,3521.28%
2020/02/111122.9000.0022.85112,2220.49%
2020/01/3100.00225.7326.00-22,049-0.10%
2020/01/30225.20325.8725.20-12,030-0.05%
2020/01/2000.00127.8027.80-11,978-0.05%
2020/01/13428.2600.0028.1041,9710.20%
2020/01/08127.2000.0027.0011,9250.05%
2020/01/06127.0000.0026.9011,8930.05%
2019/12/31127.1000.0027.0511,8780.05%
2019/12/26126.9000.0026.9011,8850.05%
2019/12/2500.000.127.2027.20-0.11,907-0.01%
2019/12/131026.472426.7526.35-141,930-0.73%
2019/12/11427.4000.0027.2041,9010.21%
2019/12/091027.2500.0027.15101,8830.53%
2019/11/28227.7000.0027.6021,9930.10%
2019/11/2500.001327.6027.30-131,911-0.68%
2019/11/1800.00126.2027.90-11,736-0.06%
2019/11/1500.000.225.7025.75-0.21,714-0.01%
2019/11/14125.5000.0025.5011,7430.06%
2019/11/1300.00225.9525.95-21,826-0.11%
2019/11/1100.001524.4024.40-151,867-0.80%
2019/11/0800.00324.6024.50-31,904-0.16%
2019/11/041523.6000.0023.40152,0960.72%
2019/10/2300.005423.7623.65-542,213-2.44%
2019/10/2200.001.123.6523.70-1.12,247-0.05%
2019/10/1800.00223.5523.40-22,260-0.09%
2019/10/17223.7500.0023.6522,2470.09%
2019/10/16123.303.123.3023.30-2.12,219-0.09%
2019/10/1500.00022.6522.6502,2020.00%
2019/09/25622.8500.0022.7062,2450.27%
2019/09/24323.1000.0023.1032,2200.14%
2019/09/111023.9500.0023.75102,2760.44%
2019/09/09523.8100.0023.6552,2740.22%
2019/09/044023.7900.0023.70402,1761.84%
2019/08/2100.00123.9023.90-12,279-0.04%
2019/08/2000.00224.0523.55-22,293-0.09%
2019/08/16826.5600.0026.3082,1450.37%
2019/08/1500.00124.8025.70-12,036-0.05%
2019/08/1400.001524.6524.50-151,947-0.77%
2019/08/081623.69124.1024.10151,7890.84%
2019/07/24122.251122.1622.85-101,536-0.65%
2019/07/1600.001020.6021.00-101,557-0.64%
2019/07/15121.0000.0020.9011,5450.06%
2019/07/11121.2000.0021.2011,5360.07%
2019/07/091021.6500.0021.65101,5150.66%
2019/06/2600.00121.2021.05-11,572-0.06%
2019/06/2100.000.120.8020.90-0.11,5230.00%
2019/06/203020.952.420.9020.9027.61,5181.82%
2019/06/19420.001420.5320.70-101,505-0.66%
2019/06/180.520.052020.3320.05-19.51,477-1.32%
2019/06/110.520.8500.0020.850.51,4080.04%
2019/06/05221.0300.0020.6021,3030.15%
2019/06/03221.2000.0021.8021,2410.16%
2019/05/30420.96221.1320.9021,1860.17%
2019/05/22120.0000.0020.0011,0040.10%
2019/05/16220.10919.9019.70-7944-0.74%
2019/05/1400.00218.8518.95-2833-0.24%
2019/05/07318.7200.0018.7537760.39%
2019/05/0600.00218.7018.80-2767-0.26%
2019/04/30219.1800.0019.2027200.28%
2019/04/25217.9500.0018.3526100.33%
2019/04/24117.9000.0017.8015740.17%
2019/04/22217.5000.0017.5025460.37%
2019/04/1800.00417.2817.00-4529-0.76%
2019/04/12217.252.217.1517.20-0.2480-0.03%
2019/04/1100.00317.3517.20-3467-0.64%
2019/04/0900.00217.7017.80-2400-0.50%
2019/04/08317.4500.0017.5033750.80%
2019/04/02216.13216.2516.2503150.00%
2019/03/27215.1500.0015.2522540.78%
2019/03/26114.7500.0014.7512320.43%
2019/03/21114.7500.0014.7512080.48%
2018/11/2600.00112.7012.70-1206-0.48%
2018/09/2600.00113.3013.40-1267-0.37%
2018/09/2100.00113.1013.15-1267-0.37%
2018/09/19113.150.313.2513.200.72680.27%
2018/08/3000.000.115.1015.00-0.1270-0.04%
2018/08/28114.5500.0014.6512770.36%
2018/06/12215.1500.0015.2525230.38%
2018/06/1100.00315.1015.05-3524-0.57%
2018/06/0700.00915.5315.30-9516-1.74%
2018/06/06314.9000.0015.4034840.62%
2018/04/2700.00014.4014.400443-0.01%
2018/04/2500.00214.4014.45-2440-0.45%
2018/04/23215.30315.0515.05-1428-0.23%
2018/04/20315.350.115.2015.202.94210.68%
2018/04/1600.00114.8014.35-1370-0.27%
2018/04/10515.05314.8014.3523580.56%
2018/04/0900.001814.1014.05-18334-5.39%
2018/02/2100.00112.3512.25-1319-0.31%
2018/01/251813.2000.0013.15182846.33%
2018/01/2300.00113.3013.20-1279-0.36%
2018/01/2200.00313.1513.20-3275-1.09%
2018/01/19313.2000.0013.1532741.09%
2018/01/17213.1500.0013.4022730.73%
2018/01/1500.00213.3513.35-2272-0.73%
2018/01/12213.0000.0013.1022690.74%
2018/01/1000.001013.3213.40-10267-3.73%
2018/01/09213.351813.3513.20-16263-6.07%
2018/01/0300.00214.2014.10-2217-0.92%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音