富邦上証正2 (00633L)-國票-內壢券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
37.04
漲跌
▼0.15
漲幅
-0.40%
成交量
3,576張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	36.01	35.94	-4	7,427	-0.05%
2024/04/26	1	35.02	0	0.00	35.22	1	10,239	0.01%
2024/04/17	2	33.51	2	33.60	33.54	0	10,833	0.00%
2024/03/05	2	31.20	42	32.02	32.06	-40	11,128	-0.36%
2024/03/04	1	31.57	0	0.00	31.46	1	11,021	0.01%
2024/02/29	2	30.98	2	31.30	31.47	0	11,019	0.00%
2024/02/27	2	31.10	2	31.24	31.23	0	10,949	0.00%
2024/02/23	2	32.20	0	0.00	32.07	2	10,825	0.02%
2024/02/22	1	31.88	0	0.00	32.05	1	10,779	0.01%
2024/02/15	0	0.00	12	29.26	29.36	-12	9,925	-0.12%
2024/02/05	12	26.98	7	27.03	27.71	5	9,695	0.05%
2024/02/02	4	27.33	1	27.59	26.89	3	9,339	0.03%
2024/02/01	5	27.40	1	27.52	27.47	4	9,161	0.04%
2024/01/31	3	27.21	3	27.37	27.32	0	8,993	0.00%
2024/01/30	5	27.82	5	27.66	27.51	0	8,821	0.00%
2024/01/29	2	28.51	2	28.71	28.39	0	8,569	0.00%
2024/01/26	0	0.00	4	28.63	28.24	-4	8,362	-0.05%
2024/01/25	2	28.08	2	28.29	28.47	0	8,213	0.00%
2024/01/24	2	27.13	1	27.51	26.70	1	7,766	0.01%
2024/01/23	8	26.77	7	26.94	26.88	1	7,458	0.01%
2024/01/22	4	27.19	2	27.30	27.26	2	7,241	0.03%
2024/01/18	3	26.45	3	26.03	25.77	0	6,965	0.00%
2024/01/17	2	27.36	2	26.95	26.83	0	6,609	0.00%
2024/01/16	4	26.94	4	27.14	27.15	0	6,610	0.00%
2024/01/15	1	26.95	2	27.26	27.39	-1	6,564	-0.02%
2024/01/12	2	27.22	2	27.32	27.34	0	6,564	0.00%
2024/01/11	1	27.26	3	27.50	27.62	-2	6,647	-0.03%
2024/01/10	0	0.00	1	27.32	27.29	-1	6,574	-0.02%
2024/01/04	2	28.07	2	27.82	27.82	0	6,328	0.00%
2024/01/03	2	28.53	2	28.74	28.39	0	6,200	0.00%
2024/01/02	2	29.20	2	28.60	28.66	0	6,172	0.00%
2023/12/26	2	28.22	3	27.85	27.85	-1	5,727	-0.02%
2023/12/25	4	28.28	4	28.29	28.17	0	5,747	0.00%
2023/12/20	1	28.01	5	27.83	27.91	-4	5,734	-0.07%
2023/12/15	7	28.19	7	28.18	27.87	0	5,693	0.00%
2023/12/14	2	28.37	3	28.16	28.03	-1	5,581	-0.02%
2023/12/13	2	29.18	1	28.55	28.36	1	5,518	0.02%
2023/12/12	2	29.18	3	29.34	29.20	-1	5,478	-0.02%
2023/12/11	2	28.67	0	0.00	28.47	2	5,437	0.04%
2023/12/08	2	28.86	2	29.17	29.18	0	5,300	0.00%
2023/12/07	0	0.00	1	29.10	29.02	-1	5,274	-0.02%
2023/12/06	22	29.22	2	29.12	29.33	20	5,159	0.39%
2023/12/01	3	31.16	0	0.00	30.45	3	5,036	0.06%
2023/11/30	1	31.11	1	31.29	31.09	0	4,998	0.00%
2023/11/29	4	31.52	0	0.00	30.76	4	5,170	0.08%
2023/11/28	0	0.00	15	31.44	31.30	-15	5,123	-0.29%
2023/11/27	17	31.33	22	32.07	31.32	-5	5,141	-0.10%
2023/11/24	10	32.29	20	32.29	32.20	-10	5,143	-0.19%
2023/11/23	11	32.15	0	0.00	32.10	11	5,184	0.21%
2023/11/22	12	32.59	1	32.71	32.62	11	5,489	0.20%
2023/11/21	11	33.20	3	33.26	33.22	8	5,455	0.15%
2023/11/20	2	32.35	2	32.47	32.67	0	5,461	0.00%
2023/11/16	4	33.43	2	32.90	32.90	2	5,520	0.04%
2023/11/14	0	0.00	1	32.98	32.98	-1	5,556	-0.02%
2023/11/13	2	33.12	1	32.87	32.88	1	5,614	0.02%
2023/11/10	4	33.47	67	33.33	33.17	-63	5,605	-1.12%
2023/11/06	61	34.27	1	34.30	34.21	60	6,124	0.98%
2023/11/03	2	33.74	3	33.92	33.92	-1	6,113	-0.02%
2023/11/02	21	33.85	1	33.70	33.67	20	6,176	0.32%
2023/11/01	3	33.75	2	33.84	33.80	1	6,199	0.02%
2023/10/31	1	32.98	0	0.00	32.88	1	6,186	0.02%
2023/10/30	0	0.00	3	32.69	33.13	-3	6,262	-0.05%
2023/10/27	3	32.76	0	0.00	33.05	3	6,304	0.05%
2023/10/26	0	0.00	2	31.98	31.94	-2	6,543	-0.03%
2023/10/25	1	32.50	0	0.00	32.08	1	6,762	0.01%
2023/10/24	2	31.47	3	31.53	31.20	-1	6,771	-0.01%
2023/10/23	2	31.57	3	31.74	31.63	-1	6,730	-0.01%
2023/10/19	2	33.76	62	33.03	32.47	-60	6,842	-0.88%
2023/10/18	4	34.29	3	34.35	34.09	1	6,697	0.01%
2023/10/17	3	33.99	3	34.15	34.19	0	6,748	0.00%
2023/10/16	2	34.71	0	0.00	34.11	2	6,734	0.03%
2023/10/13	4	34.79	4	34.77	34.54	0	6,725	0.00%
2023/10/12	2	35.58	4	35.80	35.47	-2	6,759	-0.03%
2023/10/11	4	35.15	4	35.36	34.96	0	6,792	0.00%
2023/10/05	1	34.19	1	34.40	34.56	0	6,904	0.00%
2023/10/04	0	0.00	4	34.74	34.30	-4	6,933	-0.06%
2023/10/03	3	35.73	0	0.00	35.09	3	6,917	0.04%
2023/09/28	2	35.72	0	0.00	35.75	2	6,894	0.03%
2023/09/27	2	36.07	0	0.00	36.10	2	6,879	0.03%
2023/09/26	12	36.39	0	0.00	36.23	12	6,843	0.18%
2023/09/25	46	36.90	0	0.00	36.89	46	6,874	0.67%
2023/09/22	0	0.00	66	36.19	36.65	-66	6,900	-0.96%
2023/09/18	1	35.93	1	36.09	36.58	0	7,107	0.00%
2023/09/15	4	36.57	2	36.50	36.32	2	7,088	0.03%
2023/09/14	0	0.00	1	36.63	36.70	-1	7,054	-0.01%
2023/09/13	14	36.74	0	0.00	36.48	14	7,107	0.20%
2023/09/12	10	37.01	0	0.00	36.91	10	7,169	0.14%
2023/09/11	40	36.97	0	0.00	37.34	40	7,209	0.55%
2023/09/07	1	37.81	65	37.30	37.24	-64	7,286	-0.88%
2023/09/06	3	37.84	1	37.90	37.96	2	7,249	0.03%
2023/09/05	4	38.22	1	38.13	38.25	3	7,255	0.04%
2023/09/04	1	37.93	3	38.15	38.47	-2	7,254	-0.03%
2023/09/01	2	37.22	3	37.34	37.11	-1	7,176	-0.01%
2023/08/31	14	36.83	1	36.77	36.68	13	7,201	0.18%
2023/08/30	6	37.75	0	0.00	37.10	6	7,224	0.08%
2023/08/29	49	37.25	5	37.49	37.75	44	7,148	0.62%
2023/08/22	2	35.85	3	35.67	35.47	-1	7,142	-0.01%
2023/08/21	7	36.13	6	36.28	36.16	1	7,163	0.01%
2023/08/14	0	0.00	54	37.20	37.20	-54	7,371	-0.73%
2023/08/11	2	39.71	0	0.00	39.08	2	7,174	0.03%
2023/08/10	8	40.13	0	0.00	39.85	8	7,123	0.11%
2023/08/09	2	40.21	2	40.37	40.35	0	7,074	0.00%
2023/08/02	4	40.56	0	0.00	39.84	4	7,131	0.06%
2023/07/31	14	41.24	20	41.17	41.00	-6	7,135	-0.08%
2023/07/28	6	38.22	0	0.00	40.53	6	6,918	0.09%
2023/07/27	10	39.09	0	0.00	38.93	10	6,724	0.15%
2023/07/25	9	38.54	1	37.17	38.40	8	6,750	0.12%
2023/07/24	3	35.97	2	36.10	36.09	1	6,517	0.02%
2023/07/20	1	36.49	0	0.00	36.58	1	6,598	0.02%
2023/07/19	3	36.08	3	36.33	35.97	0	6,674	0.00%
2023/07/10	2	35.68	2	35.41	35.41	0	6,653	0.00%
2023/07/07	2	35.00	2	35.16	35.28	0	6,725	0.00%
2023/06/29	1	35.17	3	34.92	34.90	-2	7,040	-0.03%
2023/06/28	6	35.16	4	35.31	35.25	2	7,111	0.03%
2023/06/26	3	35.26	3	35.23	34.83	0	7,128	0.00%
2023/06/21	0	0.00	1	36.65	36.32	-1	6,998	-0.01%
2023/06/20	2	36.98	3	36.51	36.51	-1	7,013	-0.01%
2023/06/19	6	37.32	4	36.82	36.82	2	7,080	0.03%
2023/06/16	0	0.00	3	37.60	37.73	-3	7,052	-0.04%
2023/06/15	2	36.38	2	36.52	36.96	0	7,070	0.00%
2023/06/13	3	35.51	0	0.00	35.40	3	7,002	0.04%
2023/06/08	2	34.32	2	34.53	34.91	0	7,113	0.00%
2023/06/07	14	34.70	4	34.68	34.62	10	7,182	0.14%
2023/06/06	1	34.74	2	35.00	35.23	-1	7,216	-0.01%
2023/06/05	3	35.07	2	35.00	34.78	1	7,281	0.01%
2023/06/02	0	0.00	3	34.66	34.94	-3	7,307	-0.04%
2023/06/01	3	33.70	1	33.99	34.32	2	7,391	0.03%
2023/05/31	1	33.62	0	0.00	33.55	1	7,412	0.01%
2023/05/29	2	35.46	2	35.17	35.01	0	7,435	0.00%
2023/05/25	2	35.88	2	35.61	35.43	0	7,532	0.00%
2023/05/19	2	37.21	6	37.61	37.57	-4	7,402	-0.05%
2023/05/18	6	38.04	4	38.29	38.02	2	7,332	0.03%
2023/05/17	2	38.48	0	0.00	37.99	2	7,314	0.03%
2023/05/15	2	37.68	2	37.89	38.32	0	7,381	0.00%
2023/05/12	4	38.57	4	38.48	38.10	0	7,364	0.00%
2023/05/10	3	39.45	4	38.83	38.82	-1	7,403	-0.01%
2023/05/09	1	39.65	5	40.24	40.57	-4	7,342	-0.05%
2023/05/08	0	0.00	1	39.89	39.82	-1	7,378	-0.01%
2023/05/05	2	38.93	1	39.07	39.07	1	7,420	0.01%
2023/05/04	0	0.00	1	38.94	39.00	-1	7,515	-0.01%
2023/05/03	4	38.21	4	38.10	38.01	0	7,630	0.00%
2023/05/02	2	38.72	0	0.00	38.82	2	7,741	0.03%
2023/04/25	2	37.34	2	37.50	37.19	0	8,292	0.00%
2023/04/24	2	38.11	2	37.96	37.60	0	8,215	0.00%
2023/04/21	0	0.00	3	38.95	38.68	-3	8,144	-0.04%
2023/04/20	3	39.72	0	0.00	39.07	3	8,185	0.04%
2023/04/19	4	40.42	4	40.10	40.10	0	8,238	0.00%
2023/04/18	0	0.00	4	40.40	40.33	-4	8,320	-0.05%
2023/04/14	0	0.00	1	38.42	38.36	-1	8,393	-0.01%
2023/04/13	3	37.98	5	38.34	38.25	-2	8,462	-0.02%
2023/04/12	4	38.43	2	38.42	38.22	2	8,482	0.02%
2023/04/11	3	39.03	3	39.09	38.68	0	8,455	0.00%
2023/04/07	3	38.92	5	39.12	39.00	-2	8,592	-0.02%
2023/04/06	2	39.04	0	0.00	38.55	2	8,497	0.02%
2023/03/31	1	39.43	1	39.57	39.33	0	8,441	0.00%
2023/03/30	4	38.55	4	38.71	38.69	0	8,399	0.00%
2023/03/29	1	38.69	1	38.89	38.39	0	8,356	0.00%
2023/03/28	0	0.00	5	38.05	38.17	-5	8,437	-0.06%
2023/03/27	0	0.00	2	37.97	38.00	-2	8,508	-0.02%
2023/03/24	3	38.60	3	38.68	38.57	0	8,498	0.00%
2023/03/23	3	38.37	3	38.59	38.71	0	8,549	0.00%
2023/03/22	6	38.42	4	38.62	38.37	2	8,580	0.02%
2023/03/21	5	37.60	5	37.64	38.20	0	8,521	0.00%
2023/03/20	6	37.61	0	0.00	37.29	6	8,541	0.07%
2023/03/17	7	38.03	8	38.28	38.26	-1	8,573	-0.01%
2023/03/16	5	37.84	5	38.03	37.97	0	8,587	0.00%
2023/03/15	0	0.00	7	38.25	38.22	-7	8,671	-0.08%
2023/03/14	4	38.18	3	38.15	38.00	1	8,867	0.01%
2023/03/13	0	0.00	1	38.63	38.59	-1	8,926	-0.01%
2023/03/10	0	0.00	1	38.24	38.36	-1	8,891	-0.01%
2023/03/09	2	38.89	2	39.07	39.06	0	8,993	0.00%
2023/03/08	4	39.45	0	0.00	39.38	4	8,932	0.04%
2023/03/07	4	41.07	3	41.34	40.77	1	9,136	0.01%
2023/03/06	8	41.15	0	0.00	40.95	8	9,270	0.09%
2023/03/03	0	0.00	8	41.46	41.37	-8	9,193	-0.09%
2023/03/02	3	41.41	2	41.62	41.43	1	9,272	0.01%
2023/03/01	0	0.00	2	41.32	41.64	-2	9,334	-0.02%
2023/02/24	3	41.19	0	0.00	40.46	3	9,329	0.03%
2023/02/23	8	41.57	3	41.81	41.37	5	9,338	0.05%
2023/02/22	3	41.87	5	42.04	41.87	-2	9,296	-0.02%
2023/02/21	2	42.15	2	42.40	42.10	0	9,386	0.00%
2023/02/20	4	40.42	4	40.73	41.53	0	9,407	0.00%
2023/02/17	7	41.56	6	41.73	41.55	1	9,518	0.01%
2023/02/16	1	41.89	1	42.41	42.92	0	9,745	0.00%
2023/02/15	2	42.23	7	41.92	41.89	-5	9,848	-0.05%
2023/02/13	3	42.03	6	42.26	42.64	-3	9,995	-0.03%
2023/02/10	4	41.70	3	41.64	41.40	1	9,997	0.01%
2023/02/09	1	41.93	4	41.80	42.13	-3	10,160	-0.03%
2023/02/08	6	41.48	2	41.81	41.14	4	10,367	0.04%
2023/02/07	0	0.00	1	41.42	41.33	-1	10,427	-0.01%
2023/02/06	4	40.76	4	40.95	40.63	0	10,501	0.00%
2023/02/03	5	42.41	0	0.00	41.92	5	10,493	0.05%
2023/02/02	6	43.72	3	43.91	43.60	3	10,582	0.03%
2023/02/01	4	44.05	0	0.00	43.62	4	10,571	0.04%
2023/01/16	1	45.30	1	45.30	45.30	0	10,696	0.00%
2023/01/12	1	42.26	1	41.85	41.85	0	10,442	0.00%
2023/01/09	0	0.00	2	41.60	41.72	-2	10,445	-0.02%
2023/01/06	2	41.14	1	41.09	41.20	1	10,468	0.01%
2023/01/05	1	40.70	5	40.44	40.70	-4	10,417	-0.04%
2023/01/04	2	38.91	3	39.07	38.65	-1	10,314	-0.01%
2023/01/03	6	38.58	2	38.31	38.65	4	10,426	0.04%
2022/12/30	0	0.00	1	39.08	39.15	-1	10,318	-0.01%
2022/12/29	2	38.85	0	0.00	38.44	2	10,275	0.02%
2022/12/28	2	39.18	2	39.34	39.25	0	10,364	0.00%
2022/12/27	3	39.34	4	39.48	39.21	-1	10,290	-0.01%
2022/12/26	4	38.34	5	38.58	38.59	-1	10,222	-0.01%
2022/12/23	3	38.27	2	38.59	38.44	1	10,249	0.01%
2022/12/22	1	39.04	3	38.93	38.83	-2	10,255	-0.02%
2022/12/21	1	38.10	2	38.31	38.11	-1	10,217	-0.01%
2022/12/20	19	38.92	1	37.82	37.61	18	10,249	0.18%
2022/12/19	1	39.87	1	39.85	39.85	0	10,149	0.00%
2022/12/15	2	39.51	2	39.88	39.96	0	10,051	0.00%
2022/12/14	2	39.46	3	39.80	40.25	-1	10,037	-0.01%
2022/12/13	5	39.54	5	39.71	39.59	0	9,973	0.00%
2022/12/12	0	0.00	1	40.28	39.86	-1	9,960	-0.01%
2022/12/09	3	39.44	3	39.74	40.06	0	9,979	0.00%
2022/12/08	4	39.39	4	39.58	39.65	0	9,883	0.00%
2022/12/07	2	39.38	3	39.62	40.33	-1	9,849	-0.01%
2022/12/06	3	38.65	7	39.19	39.44	-4	9,859	-0.04%
2022/12/05	3	38.84	3	38.96	38.53	0	9,673	0.00%
2022/12/02	2	37.46	0	0.00	37.09	2	9,495	0.02%
2022/12/01	4	37.94	7	38.07	37.99	-3	9,482	-0.03%
2022/11/30	0	0.00	1	36.64	36.79	-1	9,317	-0.01%
2022/11/29	0	0.00	2	35.54	36.52	-2	9,394	-0.02%
2022/11/28	2	33.93	3	33.69	33.48	-1	9,180	-0.01%
2022/11/25	2	34.32	2	34.68	34.97	0	9,027	0.00%
2022/11/24	3	35.29	2	34.44	34.44	1	9,122	0.01%
2022/11/23	6	35.13	6	35.29	35.19	0	9,076	0.00%
2022/11/22	3	34.77	5	35.12	35.30	-2	9,147	-0.02%
2022/11/21	4	35.00	1	34.47	34.47	3	9,042	0.03%
2022/11/17	6	35.85	3	35.17	35.14	3	8,973	0.03%
2022/11/16	4	36.57	5	36.73	36.41	-1	9,017	-0.01%
2022/11/15	9	35.43	8	35.60	36.69	1	9,054	0.01%
2022/11/14	7	36.31	7	36.56	35.86	0	8,904	0.00%
2022/11/11	5	35.21	6	35.19	35.07	-1	8,787	-0.01%
2022/11/10	6	33.52	6	33.50	33.24	0	8,741	0.00%
2022/11/09	8	34.57	5	34.56	33.89	3	8,711	0.03%
2022/11/08	5	35.24	3	34.94	34.67	2	8,608	0.02%
2022/11/07	3	35.05	2	35.31	35.63	1	8,586	0.01%
2022/11/04	0	0.00	3	34.10	35.42	-3	8,493	-0.04%
2022/11/03	6	33.20	0	0.00	32.77	6	8,377	0.07%
2022/11/02	2	32.41	3	33.06	33.87	-1	8,320	-0.01%
2022/11/01	4	30.94	4	31.35	31.81	0	8,224	0.00%
2022/10/31	4	30.99	4	31.15	30.82	0	8,129	0.00%
2022/10/28	5	32.31	6	32.08	31.51	-1	7,904	-0.01%
2022/10/27	5	33.88	3	34.35	32.77	2	8,079	0.02%
2022/10/26	6	34.23	6	34.44	34.16	0	8,243	0.00%
2022/10/25	9	34.25	9	34.48	34.25	0	8,313	0.00%
2022/10/21	1	37.43	1	37.13	37.16	0	8,043	0.00%
2022/10/11	2	38.70	2	38.31	38.31	0	8,042	0.00%
2022/10/07	2	42.11	2	42.41	41.86	0	7,931	0.00%
2022/10/06	0	0.00	3	42.95	43.00	-3	8,020	-0.04%
2022/10/05	0	0.00	1	42.19	42.80	-1	8,085	-0.01%
2022/10/04	0	0.00	1	39.98	40.33	-1	8,038	-0.01%
2022/10/03	2	39.48	0	0.00	38.83	2	8,184	0.02%
2022/09/29	2	41.02	2	40.98	40.60	0	8,191	0.00%
2022/09/28	0	0.00	1	41.03	40.69	-1	8,274	-0.01%
2022/09/27	2	40.44	1	40.51	40.86	1	8,349	0.01%
2022/09/26	0	0.00	2	40.86	40.81	-2	8,346	-0.02%
2022/09/21	1	41.07	1	40.47	40.75	0	8,590	0.00%
2022/09/20	3	41.37	3	41.52	41.31	0	8,620	0.00%
2022/09/19	0	0.00	1	41.47	41.24	-1	8,766	-0.01%
2022/09/16	3	41.74	3	41.70	41.31	0	8,819	0.00%
2022/09/15	2	42.77	2	42.80	42.50	0	8,797	0.00%
2022/09/14	2	42.49	2	42.50	42.31	0	8,852	0.00%
2022/09/13	0	0.00	1	42.87	43.69	-1	8,880	-0.01%
2022/09/06	2	41.23	3	41.54	41.27	-1	9,563	-0.01%
2022/09/05	2	41.30	0	0.00	40.80	2	9,657	0.02%
2022/09/02	2	42.26	1	41.43	41.43	1	9,644	0.01%
2022/09/01	3	42.51	3	42.74	42.54	0	9,700	0.00%
2022/08/31	2	41.78	2	42.02	43.48	0	9,844	0.00%
2022/08/30	2	42.44	0	0.00	41.79	2	9,913	0.02%
2022/08/29	1	42.65	1	42.32	42.32	0	10,018	0.00%
2022/08/26	1	43.23	2	43.30	43.13	-1	10,037	-0.01%
2022/08/25	3	42.31	3	42.37	42.36	0	10,039	0.00%
2022/08/24	1	42.92	0	0.00	42.67	1	9,988	0.01%
2022/08/23	4	43.20	2	43.29	42.91	2	10,090	0.02%
2022/08/22	0	0.00	2	43.57	43.65	-2	9,992	-0.02%
2022/08/19	2	43.07	2	43.29	43.17	0	9,941	0.00%
2022/08/17	1	43.01	2	43.36	43.81	-1	9,954	-0.01%
2022/08/15	2	43.49	2	43.72	43.46	0	10,058	0.00%
2022/08/12	1	42.91	1	43.21	43.38	0	10,148	0.00%
2022/08/11	0	0.00	2	42.37	42.93	-2	10,122	-0.02%
2022/08/10	2	42.31	0	0.00	41.33	2	10,204	0.02%
2022/08/09	1	42.49	1	42.92	42.80	0	10,146	0.00%
2022/08/08	2	42.75	1	42.70	42.55	1	10,240	0.01%
2022/08/05	1	42.04	1	42.46	42.04	0	10,317	0.00%
2022/08/04	5	41.81	3	42.03	41.90	2	10,439	0.02%
2022/08/02	1	43.05	1	42.46	42.37	0	10,517	0.00%
2022/08/01	2	43.39	2	43.65	44.00	0	10,303	0.00%
2022/07/29	1	45.13	1	45.45	43.83	0	10,447	0.00%
2022/07/28	2	45.38	2	45.59	45.29	0	10,309	0.00%
2022/07/27	1	45.58	0	0.00	45.01	1	10,256	0.01%
2022/07/19	1	46.41	2	45.49	45.45	-1	11,309	-0.01%
2022/07/18	5	45.73	5	46.02	46.76	0	11,365	0.00%
2022/07/15	3	47.35	3	47.25	46.98	0	11,340	0.00%
2022/07/14	3	46.65	2	46.87	46.95	1	11,472	0.01%
2022/06/23	0	0.00	6	45.94	46.40	-6	11,801	-0.05%
2022/06/22	2	46.21	1	46.27	46.29	1	11,874	0.01%
2022/06/21	0	0.00	2	46.71	46.56	-2	11,841	-0.02%
2022/06/20	0	0.00	1	46.25	46.58	-1	11,864	-0.01%
2022/06/17	6	44.51	8	44.94	45.91	-2	11,730	-0.02%
2022/06/16	6	45.34	2	45.59	45.01	4	11,706	0.03%
2022/06/15	3	44.06	4	44.20	46.21	-1	11,691	-0.01%
2022/06/14	3	42.35	3	42.60	42.29	0	11,647	0.00%
2022/06/13	5	43.39	5	43.13	42.70	0	11,914	0.00%
2022/06/10	2	42.49	3	42.99	43.97	-1	12,111	-0.01%
2022/06/09	2	43.42	4	43.88	43.29	-2	12,080	-0.02%
2022/06/08	10	43.25	12	43.19	42.81	-2	12,067	-0.02%
2022/06/07	3	42.02	4	42.24	42.70	-1	11,936	-0.01%
2022/06/06	7	40.83	5	40.71	41.55	2	11,854	0.02%
2022/06/02	3	40.51	3	40.75	40.71	0	11,793	0.00%
2022/06/01	6	40.91	3	41.04	40.70	3	11,832	0.03%
2022/05/31	2	39.56	2	39.91	41.04	0	11,845	0.00%
2022/05/30	4	39.85	2	40.20	39.70	2	11,717	0.02%
2022/05/27	2	39.56	2	39.25	39.25	0	11,633	0.00%
2022/05/26	4	38.93	5	38.91	38.73	-1	11,550	-0.01%
2022/05/25	5	38.83	5	38.88	38.62	0	11,391	0.00%
2022/05/24	3	39.59	3	39.81	39.15	0	11,355	0.00%
2022/05/23	3	40.47	3	40.02	40.06	0	11,264	0.00%
2022/05/20	2	39.82	2	40.14	40.94	0	11,179	0.00%
2022/05/19	0	0.00	4	38.77	38.77	-4	11,043	-0.04%
2022/05/18	4	39.33	0	0.00	39.20	4	11,019	0.04%
2022/05/17	3	39.07	3	39.47	39.76	0	10,859	0.00%
2022/05/16	1	39.09	2	38.78	38.78	-1	10,792	-0.01%
2022/05/13	4	39.37	5	39.33	39.15	-1	10,684	-0.01%
2022/05/12	6	38.73	6	39.00	38.66	0	10,600	0.00%
2022/05/11	0	0.00	2	38.27	39.67	-2	10,514	-0.02%
2022/05/10	6	37.16	2	36.55	37.90	4	10,363	0.04%
2022/05/09	3	37.60	3	36.83	36.83	0	10,201	0.00%
2022/05/05	7	40.56	8	40.82	40.78	-1	10,051	-0.01%
2022/05/04	2	40.39	2	40.02	40.02	0	10,010	0.00%
2022/05/03	4	40.05	4	40.37	40.65	0	10,049	0.00%
2022/04/29	2	39.29	2	39.70	40.65	0	10,019	0.00%
2022/04/28	5	39.71	5	39.52	39.24	0	9,814	0.00%
2022/04/26	3	37.75	2	37.72	38.30	1	9,489	0.01%
2022/04/25	4	39.35	4	39.59	39.22	0	9,238	0.00%
2022/04/22	3	40.33	3	40.54	40.69	0	9,042	0.00%
2022/04/21	6	41.12	5	41.17	40.80	1	8,983	0.01%
2022/04/20	3	41.97	4	41.57	41.58	-1	8,887	-0.01%
2022/04/19	6	42.63	5	42.64	42.40	1	8,716	0.01%
2022/04/18	1	42.72	1	42.31	42.31	0	8,558	0.00%
2022/04/15	5	43.36	5	43.68	43.80	0	8,451	0.00%
2022/04/14	5	43.26	4	43.59	43.75	1	8,393	0.01%
2022/04/13	2	42.56	1	42.77	42.96	1	8,408	0.01%
2022/04/12	1	41.12	2	41.71	42.43	-1	8,337	-0.01%
2022/04/11	4	42.50	2	41.08	41.03	2	8,388	0.02%
2022/04/08	0	0.00	4	43.15	43.20	-4	8,247	-0.05%
2022/04/07	4	42.75	5	42.78	42.40	-1	8,197	-0.01%
2022/04/06	7	42.65	5	42.94	43.11	2	8,190	0.02%
2022/04/01	5	43.62	1	42.44	43.35	4	8,102	0.05%
2022/03/31	2	41.58	2	41.78	41.65	0	7,887	0.00%
2022/03/30	0	0.00	2	40.80	41.61	-2	7,831	-0.03%
2022/03/29	2	40.23	1	40.06	40.06	1	7,733	0.01%
2022/03/28	3	40.03	0	0.00	40.01	3	7,719	0.04%
2022/03/25	3	41.69	4	41.37	40.75	-1	7,635	-0.01%
2022/03/24	3	41.61	2	41.84	41.82	1	7,577	0.01%
2022/03/23	5	41.81	6	42.11	42.25	-1	7,557	-0.01%
2022/03/21	4	41.65	5	41.53	41.21	-1	7,496	-0.01%
2022/03/18	4	40.45	2	40.66	40.88	2	7,461	0.03%
2022/03/17	0	0.00	1	40.90	41.51	-1	7,428	-0.01%
2022/03/14	1	40.63	0	0.00	40.35	1	6,714	0.01%
2022/02/22	5	48.80	0	0.00	48.65	5	5,935	0.08%
2021/08/30	0	0.00	37	50.80	49.74	-37	8,125	-0.46%
2021/08/25	37	53.05	0	0.00	52.50	37	8,023	0.46%
2021/08/24	0	0.00	2	51.80	52.55	-2	8,057	-0.02%
2021/08/20	2	49.65	0	0.00	49.22	2	8,056	0.02%
2021/08/16	0	0.00	1	56.20	55.65	-1	8,194	-0.01%
2021/07/27	1	55.65	1	55.00	54.25	0	7,753	0.00%
2021/07/12	0	0.00	5	64.25	63.80	-5	7,831	-0.06%
2021/07/09	0	0.00	5	62.20	62.45	-5	7,924	-0.06%
2021/07/08	0	0.00	5	63.80	63.90	-5	7,830	-0.06%
2021/06/21	8	64.91	3	64.90	64.85	5	8,642	0.06%
2021/06/15	10	68.53	0	0.00	68.85	10	8,811	0.11%
2021/05/18	0	0.00	2	69.10	69.10	-2	9,725	-0.02%
2021/05/14	0	0.00	1	64.70	66.50	-1	9,834	-0.01%
2021/05/13	0	0.00	5	64.60	63.10	-5	9,870	-0.05%
2021/05/12	1	65.00	0	0.00	64.75	1	9,874	0.01%
2021/03/31	2	67.20	0	0.00	67.00	2	10,139	0.02%
2021/03/30	3	68.05	2	69.40	68.70	1	10,043	0.01%
2021/03/25	0	0.00	4	64.40	64.95	-4	9,915	-0.04%
2021/03/19	2	67.20	0	0.00	65.90	2	9,577	0.02%
2021/03/09	0	0.00	1	67.30	67.55	-1	9,092	-0.01%
2021/03/08	2	69.68	1	73.40	68.40	1	9,012	0.01%
2021/03/05	2	71.00	0	0.00	71.15	2	8,871	0.02%
2021/03/04	2	75.60	0	0.00	73.10	2	8,885	0.02%
2021/03/03	0	0.00	1	75.85	76.70	-1	8,855	-0.01%
2021/02/24	1	81.20	0	0.00	78.60	1	8,751	0.01%
2021/02/22	1	85.70	0	0.00	84.90	1	8,497	0.01%
2021/01/21	0	0.00	4	78.40	80.10	-4	8,509	-0.05%
2021/01/15	1	79.25	0	0.00	77.15	1	8,768	0.01%
2021/01/14	1	79.60	0	0.00	78.05	1	8,799	0.01%
2021/01/05	1	72.15	0	0.00	73.75	1	8,676	0.01%
2021/01/04	3	72.70	0	0.00	72.60	3	8,872	0.03%
2020/12/14	0	0.00	1	64.25	64.15	-1	8,876	-0.01%
2020/12/07	1	65.95	0	0.00	66.40	1	9,049	0.01%
2020/12/02	0	0.00	1	67.40	67.90	-1	9,266	-0.01%
2020/12/01	1	65.70	0	0.00	67.10	1	9,364	0.01%
2020/11/27	0	0.00	2	64.90	64.95	-2	9,259	-0.02%
2020/11/26	1	63.50	0	0.00	63.85	1	9,290	0.01%
2020/11/24	1	64.55	0	0.00	64.45	1	9,613	0.01%
2020/11/18	0	0.00	1	62.95	62.60	-1	9,780	-0.01%
2020/11/12	1	62.30	0	0.00	62.30	1	10,083	0.01%
2020/11/03	0	0.00	2	58.95	59.30	-2	10,552	-0.02%
2020/10/26	2	58.23	0	0.00	58.05	2	11,096	0.02%
2020/10/23	0	0.00	15	61.10	60.85	-15	11,042	-0.14%
2020/10/22	0	0.00	6	59.24	59.65	-6	11,014	-0.05%
2020/10/21	1	59.20	0	0.00	59.20	1	11,091	0.01%
2020/10/15	0	0.00	1	59.75	59.60	-1	11,690	-0.01%
2020/10/14	1	58.95	1	59.55	58.75	0	11,806	0.00%
2020/10/13	21	58.78	0	0.00	59.20	21	12,060	0.17%
2020/10/06	0	0.00	1	55.30	55.50	-1	12,634	-0.01%
2020/10/05	1	54.55	0	0.00	54.60	1	12,841	0.01%
2020/09/28	0	0.00	2	55.18	55.00	-2	13,940	-0.01%
2020/09/25	1	53.85	0	0.00	53.75	1	14,544	0.01%
2020/09/23	1	55.25	0	0.00	55.20	1	14,954	0.01%
2020/09/21	0	0.00	1	57.65	56.25	-1	15,086	-0.01%
2020/09/18	0	0.00	1	55.85	57.05	-1	15,063	-0.01%
2020/09/17	2	54.93	0	0.00	54.80	2	15,043	0.01%
2020/09/14	0	0.00	1	55.85	55.95	-1	15,163	-0.01%
2020/09/07	0	0.00	1	57.15	56.80	-1	15,107	-0.01%
2020/09/04	1	56.45	0	0.00	56.30	1	15,084	0.01%
2020/09/03	1	58.60	0	0.00	58.70	1	14,964	0.01%
2020/06/01	0	0.00	10	42.78	43.36	-10	17,598	-0.06%
2020/04/07	0	0.00	24	38.59	38.59	-24	20,104	-0.12%
2020/03/20	3	34.24	0	0.00	34.18	3	18,850	0.02%
2020/03/19	9	33.86	2	33.27	32.15	7	18,629	0.04%
2020/03/17	10	35.96	0	0.00	36.18	10	17,946	0.06%
2020/03/16	10	39.05	0	0.00	38.35	10	17,274	0.06%
2020/03/13	4	37.09	0	0.00	40.65	4	16,909	0.02%
2020/03/10	15	43.33	15	43.55	43.93	0	15,912	0.00%
2020/03/05	0	0.00	30	46.13	46.85	-30	14,912	-0.20%
2020/03/02	0	0.00	10	42.41	43.65	-10	14,610	-0.07%
2020/02/24	0	0.00	3	45.00	45.00	-3	14,255	-0.02%
2020/02/17	0	0.00	1	44.20	44.50	-1	13,724	-0.01%
2020/02/11	2	42.22	2	42.58	43.53	0	14,086	0.00%
2020/02/07	10	41.43	0	0.00	41.77	10	13,900	0.07%
2020/02/05	0	0.00	1	41.05	41.29	-1	14,216	-0.01%
2020/02/04	0	0.00	2	40.20	40.19	-2	14,074	-0.01%
2020/02/03	5	39.10	2	39.60	39.60	3	13,680	0.02%
2020/01/30	0	0.00	52	41.50	39.68	-52	13,209	-0.39%
2020/01/09	0	0.00	20	50.45	50.40	-20	13,304	-0.15%
2020/01/03	0	0.00	5	50.70	50.65	-5	14,278	-0.04%
2020/01/02	0	0.00	1	50.75	51.10	-1	14,266	-0.01%
2019/12/30	1	48.92	1	49.96	49.99	0	13,829	0.00%
2019/12/27	0	0.00	10	49.55	49.31	-10	13,698	-0.07%
2019/12/20	0	0.00	3	49.60	49.36	-3	13,726	-0.02%
2019/12/18	1	49.56	0	0.00	49.69	1	14,100	0.01%
2019/12/17	1	48.30	0	0.00	49.73	1	14,104	0.01%
2019/11/27	15	47.41	0	0.00	47.28	15	15,792	0.09%
2019/11/22	27	46.88	0	0.00	46.91	27	16,260	0.17%
2019/11/15	15	47.85	0	0.00	48.00	15	16,891	0.09%
2019/11/12	10	48.24	0	0.00	48.15	10	17,522	0.06%
2019/11/01	0	0.00	1	49.22	49.37	-1	18,206	-0.01%
2019/10/23	1	48.07	0	0.00	48.25	1	19,291	0.01%
2019/10/22	2	48.33	2	48.07	48.07	0	19,667	0.00%
2019/10/21	1	48.10	1	48.35	48.27	0	19,863	0.00%
2019/10/18	0	0.00	1	49.28	48.63	-1	20,071	0.00%
2019/10/16	2	49.64	22	49.69	49.14	-20	20,423	-0.10%
2019/10/14	1	49.05	0	0.00	49.65	1	20,475	0.00%
2019/10/09	0	0.00	1	47.07	46.91	-1	20,441	0.00%
2019/10/08	7	47.49	7	47.49	47.49	0	20,646	0.00%
2019/10/07	11	45.80	1	45.66	45.63	10	20,851	0.05%
2019/10/04	1	45.83	0	0.00	45.80	1	21,027	0.00%
2019/10/02	11	46.21	1	46.30	46.39	10	21,797	0.05%
2019/09/26	2	47.82	2	47.84	47.60	0	22,540	0.00%
2019/09/25	1	47.57	1	47.81	47.68	0	22,649	0.00%
2019/09/24	2	47.87	2	48.28	48.04	0	23,403	0.00%
2019/09/23	1	47.22	1	47.15	47.15	0	23,467	0.00%
2019/09/16	1	49.20	2	49.06	48.96	-1	24,879	0.00%
2019/09/06	0	0.00	1	49.50	49.40	-1	25,987	0.00%
2019/09/05	1	48.50	1	49.28	49.67	0	26,053	0.00%
2019/09/04	0	0.00	3	47.66	47.72	-3	25,633	-0.01%
2019/09/02	0	0.00	1	47.24	47.50	-1	26,527	0.00%
2019/08/29	1	45.90	0	0.00	46.07	1	26,779	0.00%
2019/08/28	6	46.53	3	46.29	46.24	3	26,910	0.01%
2019/08/27	0	0.00	1	46.94	47.11	-1	26,966	0.00%
2019/08/26	3	45.78	4	46.03	45.80	-1	27,008	0.00%
2019/08/23	6	47.17	6	47.38	47.42	0	27,134	0.00%
2019/08/22	0	0.00	11	46.26	45.98	-11	26,928	-0.04%
2019/08/21	4	46.17	4	46.35	46.30	0	27,392	0.00%
2019/08/20	3	45.99	5	46.36	46.49	-2	27,900	-0.01%
2019/08/19	2	45.06	3	45.29	45.85	-1	28,042	0.00%
2019/08/16	4	44.58	5	44.51	44.81	-1	28,220	0.00%
2019/08/15	3	43.16	2	43.25	43.64	1	28,273	0.00%
2019/08/14	2	44.43	3	44.93	43.95	-1	28,549	0.00%
2019/08/13	4	43.76	5	43.79	43.57	-1	28,866	0.00%
2019/08/12	1	43.74	1	43.96	43.85	0	29,210	0.00%
2019/08/08	8	42.98	6	43.28	43.46	2	29,566	0.01%
2019/08/07	6	42.83	0	0.00	42.58	6	29,754	0.02%
2019/08/06	2	42.05	7	42.47	43.20	-5	30,177	-0.02%
2019/08/05	4	44.39	1	44.62	44.25	3	29,933	0.01%
2019/08/02	2	44.42	2	44.68	44.82	0	30,453	0.00%
2019/08/01	3	46.83	2	47.27	46.27	1	31,105	0.00%
2019/07/31	2	47.88	2	47.47	47.42	0	31,176	0.00%
2019/07/30	3	48.13	21	48.74	48.52	-18	31,513	-0.06%
2019/07/29	3	47.78	3	47.91	47.79	0	32,769	0.00%
2019/07/26	0	0.00	3	47.84	47.98	-3	32,879	-0.01%
2019/07/25	2	47.19	8	47.56	47.55	-6	32,707	-0.02%
2019/07/24	1	47.05	2	47.36	47.18	-1	33,011	0.00%
2019/07/23	2	46.66	1	46.32	46.32	1	33,255	0.00%
2019/07/22	0	0.00	1	47.02	46.99	-1	33,690	0.00%
2019/07/19	1	46.77	2	46.90	46.65	-1	33,557	0.00%
2019/07/18	1	45.69	0	0.00	45.69	1	33,899	0.00%
2019/07/16	1	46.60	0	0.00	46.29	1	34,792	0.00%
2019/07/15	3	46.55	3	46.88	47.00	0	35,080	0.00%
2019/07/12	1	46.86	2	47.18	47.22	-1	34,749	0.00%
2019/07/11	8	47.06	2	46.95	46.49	6	34,978	0.02%
2019/07/10	2	46.51	0	0.00	46.29	2	35,346	0.01%
2019/07/08	1	47.92	5	47.62	46.69	-4	36,192	-0.01%
2019/07/02	6	49.25	0	0.00	48.80	6	37,638	0.02%
2019/07/01	6	48.86	0	0.00	49.11	6	37,880	0.02%
2019/06/28	3	46.44	3	46.35	46.29	0	37,631	0.00%
2019/06/27	6	46.46	6	46.72	46.74	0	38,297	0.00%
2019/06/25	21	45.26	8	45.42	45.10	13	39,157	0.03%
2019/06/24	0	0.00	2	47.04	46.86	-2	39,037	-0.01%
2019/06/21	3	47.20	1	46.83	46.43	2	39,306	0.01%
2019/06/20	1	44.85	10	46.39	46.48	-9	39,410	-0.02%
2019/06/18	3	43.04	3	43.04	42.95	0	38,928	0.00%
2019/06/17	5	42.67	5	42.89	42.73	0	39,437	0.00%
2019/06/14	1	42.91	2	43.07	43.07	-1	39,788	0.00%
2019/06/13	3	42.67	2	42.80	42.74	1	40,249	0.00%
2019/06/12	2	43.20	2	42.92	42.85	0	40,774	0.00%
2019/06/11	1	41.66	2	42.74	43.09	-1	41,115	0.00%
2019/06/10	4	41.22	9	41.54	41.56	-5	41,094	-0.01%
2019/06/06	1	40.73	3	40.62	40.39	-2	41,089	0.00%
2019/06/05	0	0.00	5	41.27	40.91	-5	41,609	-0.01%
2019/06/04	3	40.60	3	40.82	40.28	0	42,596	0.00%
2019/06/03	8	41.08	4	41.30	40.93	4	43,375	0.01%
2019/05/31	4	41.08	2	41.18	41.09	2	43,791	0.00%
2019/05/30	4	41.08	3	41.15	40.82	1	44,397	0.00%
2019/05/29	1	41.20	0	0.00	41.58	1	45,371	0.00%
2019/05/28	1	41.64	1	41.30	41.68	0	45,713	0.00%
2019/05/27	1	39.99	1	39.65	40.25	0	46,301	0.00%
2019/05/24	2	40.42	2	40.03	40.05	0	47,391	0.00%
2019/05/23	2	40.22	1	39.90	39.85	1	47,617	0.00%
2019/05/22	3	40.90	93	41.05	40.80	-90	47,369	-0.19%
2019/05/21	2	40.11	2	40.60	41.17	0	47,324	0.00%
2019/05/17	3	41.70	3	41.07	40.96	0	47,704	0.00%
2019/05/16	0	0.00	2	41.80	41.95	-2	47,751	0.00%
2019/05/15	4	41.15	2	41.09	41.91	2	47,872	0.00%
2019/05/14	3	39.43	4	40.52	40.82	-1	47,919	0.00%
2019/05/10	2	40.23	3	39.90	40.55	-1	48,268	0.00%
2019/05/09	13	39.62	3	38.99	39.65	10	47,641	0.02%
2019/05/08	2	40.60	2	41.15	41.63	0	47,054	0.00%
2019/05/07	3	42.56	0	0.00	41.95	3	47,278	0.01%
2019/05/06	5	42.68	4	42.16	41.59	1	47,291	0.00%
2019/05/03	1	46.15	1	46.31	46.56	0	46,077	0.00%
2019/05/02	2	46.65	0	0.00	46.53	2	46,171	0.00%
2019/04/30	4	46.57	4	46.95	46.78	0	46,555	0.00%
2019/04/29	4	46.01	4	46.40	47.41	0	46,622	0.00%
2019/04/26	6	45.94	6	46.19	46.28	0	46,474	0.00%
2019/04/24	2	48.18	2	47.46	47.60	0	46,375	0.00%
2019/04/23	3	47.71	11	47.96	48.17	-8	46,186	-0.02%
2019/04/19	1	48.54	0	0.00	49.28	1	45,567	0.00%
2019/04/18	0	0.00	2	48.93	48.68	-2	45,488	0.00%
2019/04/16	6	46.28	17	47.73	48.86	-11	45,386	-0.02%
2019/04/15	1	47.67	0	0.00	48.00	1	45,106	0.00%
2019/04/12	1	46.60	0	0.00	45.95	1	44,875	0.00%
2019/04/10	1	47.86	0	0.00	48.05	1	44,611	0.00%
2019/04/09	2	47.95	3	47.69	47.75	-1	44,432	0.00%
2019/04/03	0	0.00	1	45.30	45.10	-1	43,175	0.00%
2019/04/01	2	45.28	3	45.41	45.15	-1	42,927	0.00%
2019/03/29	0	0.00	3	41.13	42.96	-3	42,152	-0.01%
2019/03/28	1	39.86	1	40.08	40.31	0	41,633	0.00%
2019/03/27	0	0.00	1	40.50	40.50	-1	42,469	0.00%
2019/03/26	5	40.13	3	40.16	39.66	2	42,278	0.00%
2019/03/25	4	40.57	3	40.45	40.30	1	42,373	0.00%
2019/03/22	8	42.20	7	42.36	41.70	1	42,255	0.00%
2019/03/21	4	42.28	5	42.49	42.42	-1	41,973	0.00%
2019/03/18	2	41.05	4	41.39	42.47	-2	41,629	0.00%
2019/03/15	3	41.20	16	41.31	40.97	-13	41,661	-0.03%
2019/03/14	1	40.42	1	40.06	40.18	0	41,073	0.00%
2019/03/13	2	39.74	15	39.85	40.18	-13	41,259	-0.03%
2019/03/12	2	40.52	3	40.31	40.63	-1	41,123	0.00%
2019/03/11	12	39.08	2	38.85	39.27	10	40,926	0.02%
2019/03/08	14	39.91	9	40.10	39.19	5	41,522	0.01%
2019/03/07	4	42.12	7	41.93	41.42	-3	40,406	-0.01%
2019/03/06	7	43.12	5	43.16	43.02	2	39,590	0.01%
2019/03/05	15	43.50	4	43.26	43.12	11	39,321	0.03%
2019/03/04	4	43.63	16	43.13	44.55	-12	38,737	-0.03%
2019/02/27	7	40.40	6	41.21	41.58	1	37,841	0.00%
2019/02/26	0	0.00	69	41.56	40.69	-69	37,565	-0.18%
2019/02/25	0	0.00	88	39.29	39.80	-88	36,765	-0.24%
2019/02/22	37	36.12	5	35.93	35.94	32	35,439	0.09%
2019/02/21	0	0.00	1	36.80	37.05	-1	35,357	0.00%
2019/02/20	2	36.60	2	36.84	36.24	0	35,426	0.00%
2019/02/19	1	36.37	0	0.00	36.18	1	35,706	0.00%
2019/02/15	0	0.00	50	35.26	34.91	-50	34,878	-0.14%
2019/02/14	0	0.00	6	36.28	36.25	-6	34,741	-0.02%
2019/02/12	0	0.00	35	35.00	35.08	-35	34,771	-0.10%
2019/02/11	0	0.00	15	34.10	34.74	-15	34,747	-0.04%
2019/01/29	1	32.10	7	32.53	32.78	-6	34,460	-0.02%
2019/01/25	1	32.00	2	32.33	32.75	-1	34,898	0.00%
2019/01/24	16	31.10	1	31.46	31.59	15	35,128	0.04%
2019/01/22	1	31.95	1	32.09	31.21	0	36,265	0.00%
2019/01/21	1	32.13	1	32.09	32.00	0	37,287	0.00%
2019/01/18	2	30.94	4	31.35	31.45	-2	37,351	-0.01%
2019/01/17	0	0.00	3	31.02	30.95	-3	37,669	-0.01%
2019/01/15	0	0.00	1	30.30	30.24	-1	38,385	0.00%
2019/01/11	1	29.60	0	0.00	29.82	1	39,782	0.00%
2019/01/10	2	29.41	2	29.68	29.65	0	40,063	0.00%
2019/01/09	0	0.00	4	29.85	29.98	-4	40,193	-0.01%
2019/01/07	1	29.12	0	0.00	28.67	1	40,270	0.00%
2019/01/02	14	27.83	2	27.45	27.29	12	40,552	0.03%
2018/12/28	1	27.96	1	28.23	28.35	0	40,632	0.00%
2018/12/27	17	28.44	0	0.00	28.17	17	40,681	0.04%
2018/12/26	2	28.27	2	27.76	27.72	0	40,629	0.00%
2018/12/25	2	27.40	0	0.00	27.50	2	40,494	0.00%
2018/12/24	3	28.16	0	0.00	28.49	3	40,210	0.01%
2018/12/22	0	0.00	10	27.93	27.90	-10	39,995	-0.03%
2018/12/21	17	28.64	0	0.00	28.38	17	40,480	0.04%
2018/12/20	15	30.10	0	0.00	29.15	15	40,386	0.04%
2018/12/19	18	31.28	3	30.92	30.92	15	40,095	0.04%
2018/12/18	22	31.16	2	31.11	31.15	20	40,154	0.05%
2018/12/17	7	31.90	6	31.92	31.91	1	40,067	0.00%
2018/12/14	2	32.10	2	32.25	32.25	0	39,894	0.00%
2018/12/13	1	32.42	3	33.03	32.97	-2	40,565	0.00%
2018/12/12	2	31.83	3	31.83	31.75	-1	40,000	0.00%
2018/12/11	1	31.17	1	31.33	31.33	0	39,891	0.00%
2018/12/10	1	31.13	0	0.00	31.04	1	40,018	0.00%
2018/12/06	3	32.31	75	32.57	32.08	-72	40,344	-0.18%
2018/12/05	1	32.85	1	33.43	33.35	0	39,956	0.00%
2018/12/04	8	33.75	0	0.00	33.50	8	39,815	0.02%
2018/12/03	84	34.22	13	33.88	33.86	71	40,011	0.18%
2018/11/30	4	31.73	3	31.80	31.71	1	39,164	0.00%
2018/11/29	11	32.25	6	31.91	31.90	5	39,111	0.01%
2018/11/28	5	31.70	4	32.02	32.07	1	39,001	0.00%
2018/11/26	1	31.75	1	31.79	31.79	0	38,943	0.00%
2018/11/23	9	32.23	2	31.90	31.85	7	38,796	0.02%
2018/11/22	6	32.54	2	32.33	32.25	4	38,647	0.01%
2018/11/20	6	33.07	2	33.01	32.81	4	38,878	0.01%
2018/11/19	2	33.65	3	33.89	33.81	-1	38,639	0.00%
2018/11/16	9	33.17	8	33.41	33.41	1	38,636	0.00%
2018/11/15	6	32.79	4	32.97	32.96	2	38,405	0.01%
2018/11/14	5	32.91	5	32.92	32.92	0	38,877	0.00%
2018/11/13	2	31.87	3	33.25	33.30	-1	39,075	0.00%
2018/11/12	1	32.65	0	0.00	32.60	1	39,428	0.00%
2018/11/09	4	33.34	3	32.60	32.60	1	40,100	0.00%
2018/11/08	3	34.46	0	0.00	34.18	3	39,850	0.01%
2018/11/07	0	0.00	1	34.51	34.50	-1	39,843	0.00%
2018/11/06	3	34.39	2	33.70	33.64	1	39,870	0.00%
2018/11/02	3	34.61	2	34.66	35.26	1	39,892	0.00%
2018/11/01	0	0.00	4	33.54	34.18	-4	39,299	-0.01%
2018/10/31	3	32.58	2	32.82	32.93	1	39,015	0.00%
2018/10/30	10	31.78	10	32.76	32.93	0	38,897	0.00%
2018/10/29	17	33.57	12	31.95	31.90	5	38,340	0.01%
2018/10/26	0	0.00	1	33.92	33.90	-1	38,084	0.00%
2018/10/25	5	33.23	7	33.59	33.47	-2	37,903	-0.01%
2018/10/24	11	34.73	8	35.08	35.00	3	37,289	0.01%
2018/10/23	3	35.62	4	35.61	35.00	-1	36,614	0.00%
2018/10/22	0	0.00	2	35.01	36.71	-2	36,220	-0.01%
2018/10/18	5	32.46	15	32.10	32.10	-10	34,831	-0.03%
2018/10/17	14	33.36	1	32.65	32.65	13	35,069	0.04%
2018/10/16	15	33.28	5	33.17	33.32	10	35,195	0.03%
2018/10/15	0	0.00	16	33.13	32.90	-16	35,216	-0.05%
2018/10/12	11	32.48	0	0.00	33.50	11	35,019	0.03%
2018/10/11	2	32.44	2	32.85	32.37	0	34,737	0.00%
2018/10/09	9	34.60	9	34.86	34.97	0	34,291	0.00%
2018/10/08	10	35.72	10	36.25	35.45	0	34,356	0.00%
2018/10/04	5	35.80	0	0.00	35.85	5	34,631	0.01%
2018/10/03	5	37.16	5	36.66	36.82	0	34,914	0.00%
2018/09/28	5	37.77	12	38.48	38.41	-7	36,332	-0.02%
2018/09/26	2	38.38	4	38.33	38.50	-2	36,204	-0.01%
2018/09/25	0	0.00	12	36.70	36.70	-12	36,947	-0.03%
2018/09/21	3	35.57	3	36.98	37.13	0	37,201	0.00%
2018/09/12	3	32.47	3	32.27	32.27	0	38,585	0.00%
2018/09/11	15	33.22	0	0.00	33.16	15	38,458	0.04%
2018/09/06	2	34.15	0	0.00	33.85	2	38,451	0.01%
2018/09/03	1	34.85	0	0.00	34.54	1	38,345	0.00%
2018/08/31	1	34.75	12	35.49	35.49	-11	38,543	-0.03%
2018/08/30	7	36.08	0	0.00	35.48	7	38,325	0.02%
2018/08/29	6	36.32	0	0.00	36.17	6	38,169	0.02%
2018/08/23	1	34.84	1	34.25	34.78	0	38,416	0.00%
2018/08/20	8	32.93	0	0.00	32.90	8	38,513	0.02%
2018/08/17	22	33.60	4	33.15	33.11	18	38,293	0.05%
2018/08/16	3	32.98	18	33.13	33.99	-15	37,857	-0.04%
2018/08/15	1	34.00	1	33.88	33.88	0	37,142	0.00%
2018/08/13	7	34.91	2	34.75	34.93	5	36,978	0.01%
2018/08/10	10	36.46	0	0.00	35.86	10	36,716	0.03%
2018/08/09	1	34.43	11	35.44	36.15	-10	36,701	-0.03%
2018/08/07	1	33.94	3	34.41	34.77	-2	35,991	-0.01%
2018/08/06	10	33.99	10	34.16	34.04	0	35,802	0.00%
2018/08/03	19	34.77	2	34.80	34.48	17	35,432	0.05%
2018/08/02	5	35.55	0	0.00	34.29	5	35,372	0.01%
2018/08/01	1	37.98	0	0.00	37.76	1	34,567	0.00%
2018/07/31	1	37.88	1	38.11	37.93	0	34,850	0.00%
2018/07/30	3	37.97	3	38.18	37.81	0	35,078	0.00%
2018/07/27	7	37.99	7	38.06	37.99	0	35,055	0.00%
2018/07/26	3	38.88	2	38.20	38.12	1	34,999	0.00%
2018/07/24	0	0.00	1	38.58	39.10	-1	34,817	0.00%
2018/07/23	1	36.80	1	37.01	37.52	0	34,789	0.00%
2018/07/20	8	35.19	8	36.00	36.00	0	34,681	0.00%
2018/07/19	6	35.38	6	35.30	35.30	0	34,447	0.00%
2018/07/18	1	35.50	0	0.00	35.48	1	34,924	0.00%
2018/07/17	8	35.76	3	35.03	35.00	5	34,906	0.01%
2018/07/16	10	36.43	0	0.00	35.54	10	34,862	0.03%
2018/07/13	5	36.60	5	36.65	36.65	0	34,801	0.00%
2018/07/11	3	34.66	3	34.90	35.05	0	34,858	0.00%
2018/07/10	0	0.00	1	36.10	35.55	-1	35,132	0.00%
2018/07/06	2	33.60	11	33.63	34.44	-9	34,831	-0.03%
2018/07/05	6	33.14	3	33.61	32.96	3	34,668	0.01%
2018/07/04	9	33.73	2	33.83	33.60	7	34,383	0.02%
2018/07/03	16	33.58	3	33.51	33.56	13	34,193	0.04%
2018/07/02	2	36.61	17	35.34	34.73	-15	32,954	-0.05%
2018/06/29	6	36.02	5	36.06	36.51	1	32,732	0.00%
2018/06/28	4	35.60	4	35.88	35.88	0	32,184	0.00%
2018/06/27	5	36.40	0	0.00	36.10	5	31,843	0.02%
2018/06/26	3	37.52	0	0.00	37.85	3	31,809	0.01%
2018/06/25	1	40.32	1	39.75	39.75	0	31,351	0.00%
2018/06/22	4	39.86	1	39.99	39.94	3	31,580	0.01%
2018/06/21	2	40.75	2	40.79	40.89	0	31,821	0.00%
2018/06/20	4	40.03	1	40.37	40.88	3	32,594	0.01%
2018/06/19	2	41.70	12	41.55	40.86	-10	32,858	-0.03%
2018/06/15	2	42.49	2	42.77	42.57	0	32,567	0.00%
2018/06/14	12	42.66	4	42.32	42.24	8	32,443	0.02%
2018/06/13	5	42.92	3	42.99	42.63	2	32,393	0.01%
2018/06/12	3	42.68	1	42.95	42.95	2	32,311	0.01%
2018/06/11	6	41.54	6	41.92	41.92	0	32,273	0.00%
2018/06/08	2	42.90	2	41.83	41.72	0	32,251	0.00%
2018/06/07	3	43.36	3	43.43	43.08	0	32,042	0.00%
2018/06/06	1	43.08	0	0.00	42.96	1	32,108	0.00%
2018/06/05	1	42.89	1	43.07	43.27	0	32,130	0.00%
2018/06/04	1	41.76	3	42.46	42.67	-2	32,198	-0.01%
2018/06/01	2	41.57	6	41.52	41.00	-4	32,355	-0.01%
2018/05/31	2	40.36	3	41.30	41.54	-1	32,421	0.00%
2018/05/30	1	40.30	0	0.00	40.37	1	32,292	0.00%
2018/05/29	5	41.46	0	0.00	41.10	5	31,863	0.02%
2018/05/28	9	41.45	4	41.80	41.80	5	32,149	0.02%
2018/05/25	3	41.58	3	41.69	41.63	0	32,303	0.00%
2018/05/24	7	42.10	0	0.00	41.86	7	32,447	0.02%
2018/05/23	7	43.07	0	0.00	42.52	7	32,440	0.02%
2018/05/22	5	43.92	1	44.36	43.22	4	32,376	0.01%
2018/05/21	2	44.79	3	44.69	44.36	-1	32,652	0.00%
2018/05/18	3	42.65	0	0.00	43.09	3	32,994	0.01%
2018/05/17	0	0.00	6	43.29	43.10	-6	34,436	-0.02%
2018/05/16	1	43.96	3	44.23	44.05	-2	35,478	-0.01%
2018/05/15	0	0.00	2	44.22	44.00	-2	36,408	-0.01%
2018/05/11	7	43.75	1	44.27	43.70	6	37,192	0.02%
2018/05/09	11	43.62	12	43.59	43.39	-1	37,255	0.00%
2018/05/08	13	43.42	8	42.21	43.62	5	37,317	0.01%
2018/05/07	17	41.26	9	41.75	41.75	8	37,264	0.02%
2018/05/04	0	0.00	1	41.07	40.84	-1	37,261	0.00%
2018/05/03	0	0.00	2	40.50	40.70	-2	37,498	-0.01%
2018/04/27	13	41.04	2	41.86	40.16	11	38,440	0.03%
2018/04/26	37	42.65	27	41.88	41.37	10	37,955	0.03%
2018/04/25	3	42.99	3	43.27	43.27	0	37,668	0.00%
2018/04/24	17	43.11	9	43.58	43.63	8	37,842	0.02%
2018/04/23	9	41.07	8	41.24	41.27	1	37,993	0.00%
2018/04/20	1	41.21	1	40.88	40.79	0	38,015	0.00%
2018/04/19	1	41.94	1	41.35	42.05	0	38,398	0.00%
2018/04/18	12	41.17	0	0.00	40.41	12	38,192	0.03%
2018/04/17	12	41.33	2	41.40	40.95	10	37,819	0.03%
2018/04/16	19	43.05	5	42.16	41.70	14	37,839	0.04%
2018/04/13	15	44.66	9	44.06	43.93	6	37,384	0.02%
2018/04/12	12	44.97	8	45.07	44.69	4	37,189	0.01%
2018/04/11	4	45.05	5	45.50	45.62	-1	36,995	0.00%
2018/04/10	1	42.71	1	42.96	43.77	0	36,708	0.00%
2018/04/09	2	43.03	3	43.18	42.93	-1	36,915	0.00%
2018/04/03	7	42.56	5	42.75	42.30	2	36,999	0.01%
2018/04/02	9	44.19	3	43.94	43.64	6	36,874	0.02%
2018/03/30	0	0.00	1	44.03	44.37	-1	37,111	0.00%
2018/03/29	14	42.19	14	42.85	42.92	0	36,886	0.00%
2018/03/28	10	43.21	4	43.40	42.66	6	36,350	0.02%
2018/03/27	17	45.27	0	0.00	44.72	17	35,798	0.05%
2018/03/26	23	44.24	6	44.28	43.85	17	35,591	0.05%
2018/03/23	10	45.37	0	0.00	44.61	10	35,035	0.03%
2018/03/22	8	49.19	1	48.11	48.11	7	34,183	0.02%
2018/03/21	0	0.00	2	50.60	50.45	-2	33,482	-0.01%
2018/03/20	3	49.06	1	49.23	49.45	2	33,520	0.01%
2018/03/19	11	49.07	16	49.07	49.17	-5	33,517	-0.01%
2018/03/16	2	50.18	32	50.01	49.83	-30	33,461	-0.09%
2018/03/15	2	48.96	2	49.89	49.92	0	33,535	0.00%
2018/03/14	9	49.45	1	49.35	49.25	8	33,377	0.02%
2018/03/13	7	50.81	4	50.68	50.50	3	33,288	0.01%
2018/03/12	8	51.31	6	51.29	51.15	2	33,368	0.01%
2018/03/09	98	50.75	1	50.75	50.65	97	33,399	0.29%
2018/03/08	37	49.47	13	50.08	50.15	24	33,540	0.07%
2018/03/07	4	49.51	15	49.26	49.59	-11	33,555	-0.03%
2018/03/06	18	48.35	2	49.38	49.09	16	33,696	0.05%
2018/03/05	3	48.79	18	48.39	48.40	-15	33,367	-0.04%
2018/03/02	3	49.16	2	48.80	49.00	1	33,281	0.00%
2018/03/01	23	49.59	61	48.84	49.69	-38	33,439	-0.11%
2018/02/27	62	52.49	48	51.43	51.05	14	33,277	0.04%
2018/02/26	13	52.06	8	52.11	52.45	5	33,612	0.01%
2018/02/23	7	51.79	13	51.65	51.50	-6	33,502	-0.02%
2018/02/22	2	50.58	5	50.84	50.95	-3	33,583	-0.01%
2018/02/21	3	50.85	7	50.70	51.35	-4	34,192	-0.01%
2018/02/12	55	46.29	46	46.54	46.45	9	34,183	0.03%
2018/02/09	70	47.83	67	45.77	45.70	3	33,742	0.01%
2018/02/08	94	53.19	75	51.62	51.10	19	32,310	0.06%
2018/02/07	26	57.38	18	55.79	55.15	8	31,169	0.03%
2018/02/06	24	57.62	2	57.70	56.45	22	30,320	0.07%
2018/02/05	21	57.95	36	58.29	58.95	-15	29,732	-0.05%
2018/02/02	27	58.24	42	58.55	58.60	-15	29,413	-0.05%
2018/02/01	38	58.18	5	58.15	58.15	33	29,421	0.11%
2018/01/31	14	57.21	32	58.10	58.15	-18	29,310	-0.06%
2018/01/30	25	58.08	10	58.05	57.55	15	29,393	0.05%
2018/01/29	15	61.34	7	60.39	60.20	8	28,894	0.03%
2018/01/26	0	0.00	18	61.25	61.35	-18	28,643	-0.06%
2018/01/25	22	60.38	6	60.19	60.00	16	28,513	0.06%
2018/01/24	12	61.62	14	61.87	62.45	-2	28,221	-0.01%
2018/01/23	0	0.00	5	60.68	61.50	-5	27,874	-0.02%
2018/01/22	25	59.40	28	60.02	59.40	-3	27,927	-0.01%
2018/01/19	2	59.88	3	59.70	60.10	-1	27,995	0.00%
2018/01/18	11	59.09	4	59.45	58.80	7	28,088	0.02%
2018/01/17	6	58.29	6	58.98	58.50	0	27,941	0.00%
2018/01/16	8	57.28	8	57.77	58.00	0	27,399	0.00%
2018/01/15	0	0.00	7	57.56	58.00	-7	27,211	-0.03%
2018/01/12	0	0.00	9	55.75	55.85	-9	26,794	-0.03%
2018/01/11	16	54.96	7	55.31	54.95	9	27,101	0.03%
2018/01/10	0	0.00	7	54.31	54.70	-7	26,898	-0.03%
2018/01/09	7	53.15	0	0.00	53.90	7	26,561	0.03%
2018/01/08	1	52.55	1	52.85	52.70	0	26,508	0.00%
2018/01/05	3	52.45	5	52.50	52.70	-2	26,370	-0.01%
2018/01/04	9	52.16	12	52.23	52.30	-3	26,300	-0.01%
2018/01/03	3	52.05	0	0.00	52.40	3	26,520	0.01%
2018/01/02	7	51.34	11	51.01	51.85	-4	26,292	-0.02%