• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.42
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    29,247張
  • 產業
    上櫃

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222030.3824730.3930.42-22784,380-0.27% 大賣/鉅額交易
2024/11/215030.43130.3930.434985,4840.06%
2024/11/20130.3500.0030.29186,3080.00%
2024/11/1900.003030.3030.28-3087,122-0.03%
2024/11/1830.230.2300.0030.2530.288,2180.03%
2024/11/1526730.42030.4530.2926790,3990.30% 大買/鉅額交易
2024/11/143330.0900.0030.183392,6000.04%
2024/11/13130.495230.4230.44-5194,813-0.05%
2024/11/1200.00103.230.9130.94-103.295,713-0.11% 大賣/鉅額交易
2024/11/1100.0025230.6130.61-25295,206-0.26% 大賣/鉅額交易
2024/11/08130.2500.0030.31195,5380.00%
2024/11/0711.530.14230.1830.119.596,7690.01%
2024/11/0619.130.0700.0030.1619.196,8640.02%
2024/11/05260.530.4748.230.4730.50212.394,9940.22% 大買/鉅額交易
2024/11/044930.22630.2130.2343100,2400.04%
2024/11/011030.5014.430.5130.54-4.4102,8450.00%
2024/10/30230.43259.430.5330.45-257.4103,587-0.25% 大賣/鉅額交易
2024/10/2924830.351.330.3830.38246.7104,2050.24% 大買/鉅額交易
2024/10/2847.230.2900.0030.2947.2104,4860.05%
2024/10/2511030.770.530.6730.78109.5103,7530.11% 大買/鉅額交易
2024/10/24530.48030.4330.485103,6130.00%
2024/10/2310.930.47030.4630.3510.9103,5470.01%
2024/10/224830.4927730.3930.35-229102,718-0.22% 大賣/鉅額交易
2024/10/214230.9000.0030.9142100,8230.04%
2024/10/1852.231.04131.0331.0351.2100,3270.05%
2024/10/173.131.5150.131.5131.47-4799,374-0.05%
2024/10/1691.631.4571.131.4631.4520.699,3170.02%
2024/10/153131.161.631.1231.1229.498,8750.03%
2024/10/1455.331.02630.9830.9949.398,3990.05%
2024/10/112431.253631.2131.21-1297,753-0.01%
2024/10/0935.831.505031.4231.43-14.297,287-0.01%
2024/10/0813231.52331.5031.5312996,6560.13% 大買/鉅額交易
2024/10/071031.736.131.7431.733.995,5240.00%
2024/10/04331.9200.0031.93394,4090.00%
2024/10/01332.1562.432.1732.10-59.493,833-0.06%
2024/09/3063.132.01931.9731.9854.193,4930.06%
2024/09/2766.131.99131.9931.9965.192,7610.07%
2024/09/2629.332.10132.0832.0628.391,8750.03%
2024/09/25132.2700.0032.28191,5630.00%
2024/09/249.932.4445.932.3532.37-35.990,828-0.04%
2024/09/2313.232.44132.4232.4212.290,4640.01%
2024/09/204.132.584.732.6032.61-0.689,6500.00%
2024/09/1910432.77432.7632.7310088,6160.11% 大買/
2024/09/188.833.110.333.1533.178.586,7050.01%
2024/09/1641.533.4200.0033.4341.585,7790.05%
2024/09/13101.233.5400.0033.53101.284,6910.12% 大買/鉅額交易
2024/09/121133.55133.5833.591083,8700.01%
2024/09/11121.533.7032.233.7033.7889.382,7830.11% 大買/
2024/09/1021033.380.733.4233.46209.381,5700.26% 大買/鉅額交易
2024/09/09133.1000.0033.08180,9200.00%
2024/09/061333.17533.2133.18880,2880.01%
2024/09/050.232.991332.9933.00-12.879,161-0.02%
2024/09/048.532.702032.7132.74-11.579,422-0.01%
2024/09/033.232.3000.0032.283.278,2820.00%
2024/09/029.232.206532.2232.22-55.977,542-0.07%
2024/08/30132.2900.0032.37177,1660.00%
2024/08/29332.4500.0032.42376,8320.00%
2024/08/280.232.4900.0032.510.276,2220.00%
2024/08/2613.232.514032.5732.55-26.875,467-0.04%
2024/08/2331.232.534032.5232.53-8.875,189-0.01%
2024/08/227.232.71132.6532.726.274,0450.01%
2024/08/2111.332.7100.0032.7111.373,1690.02%
2024/08/20632.3500.0032.35672,1580.01%
2024/08/1918.232.4500.0032.4318.271,0540.03%
2024/08/167.232.67532.6732.632.268,7220.00%
2024/08/1534.632.8700.0032.8734.666,2180.05%
2024/08/14171.732.6300.0032.69171.763,6280.27% 大買/鉅額交易
2024/08/13132.501132.5432.45-1062,395-0.02%
2024/08/126032.4700.0032.456062,2930.10%
2024/08/091232.117232.1432.16-6061,435-0.10%
2024/08/072632.772532.7532.78158,7790.00%
2024/08/06532.905333.0733.18-4857,260-0.08%
2024/08/05833.4710133.6433.40-9351,835-0.18% 大賣/
2024/08/0222.732.632832.6232.62-5.348,544-0.01%
2024/08/012432.20532.1832.171947,7080.04%
2024/07/318231.88131.7731.848147,0580.17%
2024/07/3000.004731.7431.71-4746,850-0.10%
2024/07/2900.0055.231.6231.62-55.246,715-0.12%
2024/07/262231.353031.3331.34-846,595-0.02%
2024/07/23531.503531.5131.51-3046,437-0.06%
2024/07/2200.00131.5931.64-146,6330.00%
2024/07/19731.619.531.6231.59-2.546,381-0.01%
2024/07/181931.652.331.6331.6216.746,2520.04%
2024/07/17131.68431.6531.67-346,003-0.01%
2024/07/16131.36631.3031.39-546,052-0.01%
2024/07/15231.2300.0031.29246,9780.00%
2024/07/12331.3000.0031.40346,7610.01%
2024/07/09131.151631.1131.15-1547,342-0.03%
2024/07/08730.9200.0030.88747,9250.01%
2024/07/0500.00130.7230.74-149,1050.00%
2024/07/041030.7600.0030.771048,8400.02%
2024/07/02330.491530.4930.52-1249,474-0.02%
2024/07/012630.6800.0030.712649,2360.05%
2024/06/28231.2100.0031.17248,6470.00%
2024/06/27331.1600.0031.15348,6100.01%
2024/06/26531.421031.4731.47-547,815-0.01%
2024/06/252431.5100.0031.512448,0220.05%
2024/06/242631.3600.0031.322647,8120.05%
2024/06/21231.2400.0031.25247,8020.00%
2024/06/201631.4200.0031.371648,0350.03%
2024/06/195.431.90231.8831.903.447,7060.01%
2024/06/1830.631.6700.0031.6730.647,9060.06%
2024/06/171131.73131.7131.711047,6430.02%
2024/06/14131.5600.0031.55147,7480.00%
2024/06/131431.1200.0031.151447,6670.03%
2024/06/12230.93530.9630.98-348,287-0.01%
2024/06/1110330.754030.7830.746348,5310.13% 大買/
2024/06/0700.001031.3031.31-1047,760-0.02%
2024/06/061331.312.831.2631.2810.247,8400.02%
2024/06/0500.00131.1631.12-147,9570.00%
2024/06/0400.00830.7630.81-847,870-0.02%
2024/05/3100.002.630.2830.28-2.648,687-0.01%
2024/05/293.530.1000.0030.113.549,4550.01%
2024/05/281130.4500.0030.451149,2310.02%
2024/05/24330.5400.0030.51350,5010.01%
2024/05/23130.7100.0030.63151,1990.00%
2024/05/20230.6000.0030.60252,1500.00%
2024/05/17330.7500.0030.76352,4800.01%
2024/05/13530.3700.0030.37556,9860.01%
2024/05/09130.2800.0030.28158,4390.00%
2024/05/0800.001730.4530.44-1759,024-0.03%
2024/05/072030.3100.0030.392059,5870.03%
2024/05/031.129.9100.0029.871.160,2860.00%
2024/04/2613.529.592729.5829.64-13.562,155-0.02%
2024/04/25729.7800.0029.74762,7800.01%
2024/04/24129.9400.0029.91162,7320.00%
2024/04/221029.8900.0029.911063,0000.02%
2024/04/1900.003030.2730.19-3062,871-0.05%
2024/04/17729.7100.0029.72761,6680.01%
2024/04/16829.9000.0029.91861,5260.01%
2024/04/1213.129.9800.0029.9913.161,1680.02%
2024/04/1117.130.0500.0030.0917.160,7950.03%
2024/04/1000.00130.5430.54-159,4660.00%
2024/04/08630.3100.0030.28659,8420.01%
2024/04/0312.730.6000.0030.5612.758,9260.02%
2024/04/021.530.7900.0030.771.558,5740.00%
2024/03/28131.15331.1431.15-258,2840.00%
2024/03/26330.8700.0030.86359,3870.01%
2024/03/251030.94131.0030.89959,9040.02%
2024/03/21830.51430.5230.51460,8750.01%
2024/03/20230.5600.0030.58261,6960.00%
2024/03/19230.4300.0030.50262,4070.00%
2024/03/181230.5800.0030.531261,7860.02%
2024/03/15230.8300.0030.88261,8960.00%
2024/03/1400.00531.1531.11-561,124-0.01%
2024/03/131231.21131.2131.251161,3110.02%
2024/03/12331.4500.0031.47361,5550.00%
2024/03/11431.54031.5631.55461,6750.01%
2024/03/08531.493031.5031.56-2561,366-0.04%
2024/03/071531.5300.0031.521560,9260.02%
2024/03/061731.3300.0031.321760,1020.03%
2024/03/043031.022131.0131.02959,5330.02%
2024/03/01330.8700.0030.89358,6780.01%
2024/02/29130.8000.0030.74158,2760.00%
2024/02/2700.00130.8530.84-157,6240.00%
2024/02/26831.0100.0031.01856,9790.01%
2024/02/228.230.4800.0030.498.255,8500.01%
2024/02/20230.4300.0030.50255,4260.00%
2024/02/19630.463030.4430.45-2455,316-0.04%
2024/02/16330.5100.0030.50354,9650.01%
2024/02/151130.5300.0030.621153,7620.02%
2024/02/052431.191031.1831.211451,8440.03%
2024/02/024131.6800.0031.704150,7070.08%
2024/02/012131.4700.0031.492150,1130.04%
2024/01/311331.1300.0031.181349,3190.03%
2024/01/3000.00030.7930.86048,5830.00%
2024/01/29330.4500.0030.46348,0710.01%
2024/01/25730.32930.2930.42-247,1940.00%
2024/01/241830.5400.0030.581846,0230.04%
2024/01/231130.7300.0030.771145,5630.02%
2024/01/221030.7300.0030.731045,1560.02%
2024/01/19330.5800.0030.51344,6710.01%
2024/01/16231.2400.0031.31243,7720.00%
2024/01/092231.1100.0031.142244,3200.05%
2024/01/08730.8700.0030.84743,9730.02%
2024/01/05131.2400.0031.21143,1970.00%
2024/01/0400.00031.6731.56042,4880.00%
2024/01/0300.00031.5331.52042,1510.00%
2024/01/02331.50031.5731.52341,6920.01%
2023/12/290.231.8200.0031.810.240,9440.00%
2023/12/27331.7700.0031.78340,3960.01%
2023/12/26131.83231.8631.83-139,8960.00%
2023/12/25331.8500.0031.80339,5370.01%
2023/12/22331.9500.0031.95339,1140.01%
2023/12/2100.00232.3032.29-238,474-0.01%
2023/12/201032.20232.1832.20837,6300.02%
2023/12/19132.140.332.1532.120.737,2960.00%
2023/12/18132.110.532.3532.280.536,3110.00%
2023/12/15732.22432.1332.21334,7130.01%
2023/12/14331.76531.7831.80-232,684-0.01%
2023/12/12431.0800.0031.18431,4080.01%
2023/12/117.331.1100.0031.177.330,4170.02%
2023/12/085.331.1700.0031.265.329,6930.02%
2023/12/0791.231.5400.0031.3891.228,6550.32%
2023/12/05230.526.430.5330.61-4.426,731-0.02%
2023/12/04230.3800.0030.38226,2310.01%
2023/12/0110.129.9200.0030.0210.125,9870.04%
2023/11/300.330.2000.0030.070.325,7600.00%
2023/11/27229.580.129.5829.541.924,9560.01%
2023/11/243.129.7400.0029.733.124,5320.01%
2023/11/230.129.9500.0029.960.124,2790.00%
2023/11/22629.6600.0029.65624,0420.02%
2023/11/21529.7800.0029.78523,9000.02%
2023/11/20129.7900.0029.57123,8630.00%
2023/11/17229.8100.0029.75223,6100.01%
2023/11/1500.002.430.0930.01-2.423,104-0.01%
2023/11/10129.4900.0029.58122,8940.00%
2023/11/09330.1100.0030.10322,7330.01%
2023/11/0800.00129.6029.56-122,5940.00%
2023/11/07129.1600.0029.18122,7600.00%
2023/11/06329.2900.0029.29322,5810.01%
2023/11/0300.00429.2829.29-422,428-0.02%
2023/11/02228.8700.0028.84222,2830.01%
2023/11/01228.1300.0028.17222,1720.01%
2023/10/271028.4100.0028.411023,5140.04%
2023/10/2600.00028.0527.99023,4480.00%
2023/10/2400.000.128.3528.36-0.123,4160.00%
2023/10/23227.7300.0027.76222,8500.01%
2023/10/20327.9600.0027.98322,3560.01%
2023/10/19628.25428.1828.18221,9670.01%
2023/10/180.128.9200.0028.870.121,1200.00%
2023/10/17729.0300.0028.99720,7980.03%
2023/10/16129.4100.0029.44120,1920.00%
2023/10/130.329.2200.0029.270.320,2290.00%
2023/10/12729.7000.0029.74720,1270.03%
2023/10/06228.9400.0028.92220,1820.01%
2023/10/04428.671528.8128.72-1120,139-0.05%
2023/10/030.129.4700.0029.470.119,8390.00%
2023/10/02129.6000.0029.65119,9470.01%
2023/09/28229.7500.0029.77220,3490.01%
2023/09/27129.9700.0029.99120,1390.00%
2023/09/26229.9100.0029.99220,2350.01%
2023/09/224.130.36230.3430.382.119,9490.01%
2023/09/200.131.0400.0031.050.119,0670.00%
2023/09/182031.0300.0030.972019,1680.10%
2023/09/1200.00231.2531.29-218,678-0.01%
2023/09/11231.3200.0031.31218,7550.01%
2023/09/0800.000.131.5631.56-0.118,8300.00%
2023/09/06031.2500.0031.24019,1750.00%
2023/09/05331.4300.0031.44319,1140.02%
2023/09/04231.5200.0031.51219,7030.01%
2023/08/30131.8000.0031.81119,7060.01%
2023/08/25131.3800.0031.33119,9630.01%
2023/08/24131.55131.5031.43020,1180.00%
2023/08/23531.0500.0031.04520,1000.02%
2023/08/22230.7100.0030.72220,1500.01%
2023/08/1800.00131.1131.14-120,9130.00%
2023/08/17631.1000.0031.07621,5280.03%
2023/08/16231.4400.0031.41221,6420.01%
2023/08/111031.6600.0031.651022,2590.05%
2023/08/10432.0200.0031.97422,1770.02%
2023/08/0900.002032.0632.05-2022,302-0.09%
2023/08/0800.00131.7631.79-122,1660.00%
2023/08/07331.7700.0031.81322,0500.01%
2023/08/042631.4700.0031.512622,0310.12%
2023/08/02732.2800.0032.29721,2740.03%
2023/07/3100.00432.3932.39-420,529-0.02%
2023/07/28632.3300.0032.43620,4140.03%
2023/07/27332.7400.0032.73319,7430.02%
2023/07/26432.811132.7932.79-719,769-0.04%
2023/07/2500.001032.9532.89-1019,748-0.05%
2023/07/2400.00233.0032.99-219,659-0.01%
2023/07/21132.810.132.8632.850.919,6140.00%
2023/07/20132.9900.0032.98119,5610.01%
2023/07/1900.00832.8232.81-819,386-0.04%
2023/07/141032.7700.0032.751019,3310.05%
2023/07/130.132.8000.0032.640.119,4000.00%
2023/07/101432.3700.0032.371419,3470.07%
2023/07/07732.6200.0032.62719,1120.04%
2023/07/067.132.9100.0032.977.118,8630.04%
2023/07/0500.00233.2933.23-218,349-0.01%
2023/06/30233.0300.0033.02217,8860.01%
2023/06/29233.42433.4133.37-217,520-0.01%
2023/06/28133.25433.2533.28-317,416-0.02%
2023/06/2600.00933.3433.37-917,246-0.05%
2023/06/21233.23633.2133.21-417,080-0.02%
2023/06/1900.00432.9032.90-416,672-0.02%
2023/06/1600.001832.7832.80-1816,553-0.11%
2023/06/145.232.5000.0032.485.216,1660.03%
2023/06/137.132.711032.7132.73-2.915,844-0.02%
2023/06/122.132.67132.6832.651.115,5540.01%
2023/06/0814.132.3600.0032.3514.115,0780.09%
2023/06/07432.8700.0032.87414,3070.03%
2023/06/060.232.5500.0032.550.214,0880.00%
2023/06/05232.55332.5232.53-113,960-0.01%
2023/06/0200.001.232.8932.88-1.213,679-0.01%
2023/05/30132.3800.0032.44113,1240.01%
2023/05/26132.1800.0032.18112,6350.01%
2023/05/253.332.1700.0032.173.312,4020.03%
2023/05/2311.132.1500.0032.1511.111,2370.10%
2023/05/223032.351032.3832.382010,4550.19%
2023/05/1920.232.60132.6132.6119.29,8310.20%
2023/05/18232.9300.0032.9229,2060.02%
2023/05/17332.9900.0033.0038,7800.03%
2023/05/151033.3400.0033.29107,9830.13%
2023/05/12633.611033.6133.60-47,695-0.05%
2023/05/11333.1900.0033.1937,4840.04%
2023/05/10733.0200.0033.0077,3630.10%
2023/05/09433.1100.0033.2046,9760.06%
2023/05/08133.3900.0033.4516,4630.02%
2023/05/05233.4900.0033.4926,3440.03%
2023/05/03433.6200.0033.6446,1280.07%
2023/05/02633.2300.0033.2266,0240.10%
2023/04/27733.7100.0033.6075,6180.12%
2023/04/2600.00333.9433.94-35,531-0.05%
2023/04/24333.1500.0033.1535,3390.06%
2023/04/205.533.3600.0033.425.55,2200.11%
2023/04/19133.2900.0033.3015,0810.02%
2023/04/18633.2100.0033.1964,8600.12%
2023/04/17533.5800.0033.5754,5380.11%
2023/04/131434.1400.0034.13144,0890.34%
2023/04/110.534.2200.0034.180.53,8220.01%
2023/04/10134.3100.0034.3413,6820.03%
2023/03/03032.0300.0031.9802,4370.00%
2023/03/02032.0700.0032.0602,3630.00%
2023/02/16132.5600.0032.5611,7260.06%
2023/02/08033.0300.0032.9801,4030.00%
2023/02/06133.1800.0033.2211,3180.08%
2023/02/03133.6600.0033.6511,2710.08%
2023/01/31133.3200.0033.2611,1330.09%
2023/01/30233.5200.0033.5321,1050.18%
2023/01/17033.8200.0033.8001,0810.00%
2023/01/16133.9500.0033.8711,0640.09%
2023/01/13034.0400.0034.1301,0320.00%
2022/08/1100.003536.9036.90-35274-12.73%
2022/08/093537.3900.0037.343524914.01%
2021/03/1900.00940.7440.96-9213-4.22%
2020/09/17450.9500.0050.9041802.22%
2020/09/10551.0000.0051.0551822.74%
2020/04/1400.00152.3552.55-1308-0.32%
2020/03/09156.4500.0056.5512820.35%
2020/02/0400.00246.8046.72-2245-0.81%
2020/01/3000.00246.2546.49-2634-0.31%
2019/12/19144.2600.0044.2812,1470.05%
2019/12/13344.4400.0044.4632,1450.14%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音