期元大S&P黃金正2 (00708L)-國票-內壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.75
漲跌
▲1.13
漲幅
+3.36%
成交量
1,349張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.4	33.31	33.33	-0.4	1,156	-0.04%
2024/04/16	0	0.00	1	35.95	36.06	-1	981	-0.10%
2024/04/15	1	34.97	0.2	35.08	35.02	0.8	952	0.08%
2024/03/19	0	0.00	0	29.70	29.55	0	833	0.00%
2024/03/07	0	0.00	2	29.46	29.65	-2	884	-0.23%
2024/02/15	0	0.00	1	25.50	25.51	-1	871	-0.11%
2024/02/05	0	26.68	0	0.00	26.60	0	858	0.00%
2024/01/18	0	26.23	0	0.00	26.14	0	921	0.00%
2023/12/18	0	26.80	0	0.00	26.83	0	1,234	0.00%
2023/12/14	0	0.00	10	27.07	27.08	-10	1,222	-0.82%
2023/12/12	5	25.94	0	0.00	25.98	5	1,180	0.43%
2023/12/11	5	26.43	0	0.00	26.30	5	1,169	0.43%
2023/11/29	0	0.00	5	27.75	27.68	-5	1,068	-0.47%
2023/11/02	0.1	26.57	0	0.00	26.55	0.1	1,006	0.01%
2023/10/30	0	0.00	7	27.10	26.99	-7	999	-0.70%
2023/10/18	0	0.00	10	25.49	25.49	-10	799	-1.25%
2023/10/11	0	0.00	3	23.46	23.46	-3	777	-0.39%
2023/10/03	3	22.67	0	0.00	22.55	3	737	0.41%
2023/09/28	2	24.00	0	0.00	24.02	2	688	0.29%
2023/09/27	3	24.63	0	0.00	24.56	3	673	0.45%
2023/09/13	5	25.04	0	0.00	24.98	5	699	0.71%
2023/09/06	2	25.41	0	0.00	25.49	2	737	0.27%
2023/08/29	0	0.00	2	25.40	25.46	-2	800	-0.25%
2023/08/17	2	24.69	0	0.00	24.76	2	863	0.23%
2023/08/10	5	25.42	0	0.00	25.46	5	950	0.53%
2023/07/27	0.2	27.05	0	0.00	27.04	0.2	994	0.02%
2023/07/25	0.1	26.74	0	0.00	26.70	0.1	1,000	0.01%
2023/07/21	0.1	27.00	0	0.00	26.90	0.1	1,015	0.01%
2023/07/19	0	0.00	6	27.12	27.06	-6	1,021	-0.59%
2023/07/11	1	25.92	0	0.00	26.00	1	976	0.10%
2023/06/08	2	26.64	0	0.00	26.70	2	1,347	0.15%
2023/05/26	3	26.77	0	0.00	26.84	3	1,274	0.24%
2023/05/24	1.3	27.75	0	0.00	27.68	1.3	1,247	0.10%
2023/05/19	0.1	27.33	0	0.00	27.31	0.1	1,243	0.01%
2023/05/18	5.1	27.92	0	0.00	27.80	5.1	1,199	0.43%
2023/05/17	0.3	28.32	0	0.00	28.13	0.3	1,176	0.03%
2023/05/16	0.2	28.70	0	0.00	28.88	0.2	1,156	0.02%
2023/05/11	1	29.31	0	0.00	29.31	1	1,145	0.09%
2023/05/03	0	0.00	5	28.98	28.99	-5	1,128	-0.44%
2023/04/17	5	28.65	0	0.00	28.80	5	1,168	0.43%
2023/03/20	0	0.00	5	28.10	28.25	-5	975	-0.51%
2023/03/14	0	0.00	5	26.43	26.24	-5	882	-0.57%
2023/03/10	0	0.00	3	24.44	24.37	-3	854	-0.35%
2023/03/08	3	23.99	0	0.00	23.92	3	866	0.35%
2023/02/06	5	25.64	0	0.00	25.82	5	1,146	0.44%
2023/01/09	0	0.00	5	26.07	26.25	-5	1,102	-0.45%
2023/01/05	5	25.70	0	0.00	25.58	5	1,070	0.47%
2023/01/03	0	0.00	3	25.01	25.24	-3	1,068	-0.28%
2022/12/27	3	24.33	0	0.00	24.40	3	1,091	0.27%
2022/12/21	0	0.00	5	24.82	24.69	-5	1,122	-0.45%
2022/12/06	5	23.61	0	0.00	23.67	5	1,199	0.42%
2022/09/26	0	0.00	18	20.82	20.74	-18	907	-1.98%
2022/07/06	0	0.00	125	24.49	24.37	-125	1,255	-9.95%	大賣/鉅額交易
2022/06/30	5	25.80	0	0.00	25.83	5	1,267	0.39%
2022/06/17	0	0.00	5	26.77	26.68	-5	1,446	-0.35%
2022/06/14	5	26.16	0	0.00	26.18	5	1,412	0.35%
2022/05/24	1	27.01	0	0.00	27.10	1	2,072	0.05%
2022/05/23	0	0.00	5	27.01	27.06	-5	2,080	-0.24%
2022/05/13	5	26.32	0	0.00	26.43	5	2,173	0.23%
2022/05/05	0	0.00	1	28.50	28.64	-1	2,168	-0.05%
2022/05/03	1	27.51	0	0.00	27.39	1	2,172	0.05%
2022/03/24	0	0.00	1	30.02	29.89	-1	1,833	-0.05%
2022/03/23	1	29.26	0	0.00	29.26	1	1,820	0.05%
2022/03/14	18	30.97	0	0.00	31.09	18	1,729	1.04%
2022/02/15	0	0.00	10	28.00	28.03	-10	1,163	-0.86%
2022/01/25	0	0.00	5	27.00	26.98	-5	1,105	-0.45%
2022/01/10	5	25.56	0	0.00	25.57	5	1,100	0.45%
2022/01/06	42	26.05	42	26.10	26.02	0	1,133	0.00%
2022/01/03	0	0.00	10	26.70	26.52	-10	1,117	-0.89%
2021/12/07	20	25.31	0	0.00	25.32	20	1,201	1.66%
2021/11/11	0	0.00	25	27.48	27.54	-25	1,161	-2.15%
2021/10/15	0	0.00	10	26.00	25.88	-10	1,318	-0.76%
2021/10/14	0	0.00	10	25.89	25.84	-10	1,335	-0.75%
2021/09/24	15	24.60	0	0.00	24.70	15	1,466	1.02%
2021/09/23	10	25.05	0	0.00	25.10	10	1,501	0.67%
2021/09/17	10	24.89	0	0.00	25.01	10	1,525	0.66%
2021/09/09	4	25.85	0	0.00	25.82	4	1,675	0.24%
2021/09/08	20	26.16	8	26.07	26.09	12	1,715	0.70%
2021/08/20	0	0.00	1	25.80	25.85	-1	1,836	-0.05%
2021/08/18	0	0.00	10	26.00	25.92	-10	1,882	-0.53%
2021/08/16	0	0.00	5	25.65	25.48	-5	1,906	-0.26%
2021/08/13	0	0.00	2	25.00	24.94	-2	1,911	-0.10%
2021/08/12	6	24.83	0	0.00	24.87	6	1,963	0.31%
2021/08/09	26	24.37	0	0.00	24.64	26	1,993	1.30%
2021/07/30	0	0.00	5	27.30	27.20	-5	2,135	-0.23%
2021/07/15	0	0.00	1	27.31	27.26	-1	2,592	-0.04%
2021/06/30	2	25.30	0	0.00	25.33	2	2,719	0.07%
2021/06/28	1	25.88	0	0.00	26.02	1	2,792	0.04%
2021/06/24	10	25.75	0	0.00	25.78	10	2,805	0.36%
2021/06/22	0	0.00	1	26.02	25.95	-1	2,792	-0.04%
2021/06/21	1	25.67	0	0.00	25.64	1	2,773	0.04%
2021/06/18	6	25.90	1	26.03	26.02	5	2,746	0.18%
2021/06/17	22	27.05	0	0.00	27.10	22	2,687	0.82%
2021/06/07	0	0.00	2	29.14	29.14	-2	2,789	-0.07%
2021/06/04	2	28.36	2	28.61	28.61	0	2,817	0.00%
2021/06/01	0	0.00	3	29.95	29.92	-3	2,918	-0.10%
2021/05/26	0	0.00	1	29.74	29.85	-1	3,148	-0.03%
2021/05/17	1	28.20	0	0.00	28.28	1	3,258	0.03%
2021/05/07	0	0.00	10	27.11	27.31	-10	3,281	-0.30%
2021/04/27	10	26.22	0	0.00	26.15	10	3,138	0.32%
2021/04/16	0	0.00	1	25.74	25.79	-1	3,315	-0.03%
2021/04/13	0	0.00	3	24.97	24.80	-3	3,440	-0.09%
2021/04/12	10	25.19	0	0.00	25.02	10	3,483	0.29%
2021/04/09	20	25.46	11	25.56	25.43	9	3,572	0.25%
2021/04/07	0	0.00	1	25.09	25.10	-1	3,585	-0.03%
2021/03/31	1	23.50	0	0.00	23.48	1	3,583	0.03%
2021/03/30	20	24.38	0	0.00	24.23	20	3,505	0.57%
2021/03/25	1	25.03	0	0.00	25.12	1	3,595	0.03%
2021/03/23	0	0.00	3	24.96	25.05	-3	3,703	-0.08%
2021/03/22	11	25.14	0	0.00	25.22	11	3,738	0.29%
2021/03/19	5	24.93	0	0.00	24.93	5	3,810	0.13%
2021/03/18	5	25.48	16	25.51	25.45	-11	3,805	-0.29%
2021/03/15	0	0.00	11	24.75	24.65	-11	3,837	-0.29%
2021/03/12	6	24.69	0	0.00	24.50	6	3,901	0.15%
2021/03/11	1	24.88	0	0.00	24.88	1	3,893	0.03%
2021/03/10	0	0.00	21	24.49	24.37	-21	3,917	-0.54%
2021/03/09	1	23.50	6	23.66	23.69	-5	3,948	-0.13%
2021/03/08	0	0.00	12	24.14	24.20	-12	3,972	-0.30%
2021/03/05	10	23.72	0	0.00	23.74	10	3,995	0.25%
2021/03/03	10	24.89	20	24.96	24.96	-10	3,997	-0.25%
2021/03/02	10	24.39	0	0.00	24.39	10	3,986	0.25%
2021/02/25	8	26.78	0	0.00	26.87	8	4,061	0.20%
2021/02/22	0	0.00	20	26.56	26.56	-20	4,086	-0.49%
2021/02/19	2	25.97	0	0.00	26.06	2	4,062	0.05%
2021/02/18	10	26.50	0	0.00	26.50	10	4,013	0.25%
2021/02/17	11	26.69	1	26.86	26.82	10	4,019	0.25%
2021/02/05	1	26.89	8	26.89	26.98	-7	3,992	-0.18%
2021/02/04	2	27.96	0	0.00	27.70	2	3,959	0.05%
2021/01/28	3	28.24	1	28.24	28.27	2	4,311	0.05%
2021/01/21	1	29.38	1	29.31	29.38	0	4,388	0.00%
2021/01/18	5	27.79	11	27.87	28.09	-6	4,356	-0.14%
2021/01/15	6	28.79	6	28.77	28.79	0	4,333	0.00%
2021/01/13	0	0.00	10	29.10	29.04	-10	4,304	-0.23%
2021/01/12	0	0.00	10	28.60	28.83	-10	4,256	-0.23%
2021/01/11	37	28.41	4	28.60	28.29	33	4,232	0.78%
2021/01/08	5	30.78	2	30.78	30.78	3	4,033	0.07%
2021/01/07	17	30.98	151	31.06	31.02	-134	4,019	-3.33%	大賣/鉅額交易
2020/12/31	0	0.00	10	30.50	30.17	-10	3,804	-0.26%
2020/12/30	0	0.00	35	29.96	30.02	-35	3,799	-0.92%
2020/12/29	14	29.85	0	0.00	29.86	14	3,780	0.37%
2020/12/28	0	0.00	10	30.40	30.42	-10	3,751	-0.27%
2020/12/22	10	29.98	0	0.00	29.90	10	3,798	0.26%
2020/12/10	5	28.66	5	28.80	28.77	0	3,909	0.00%
2020/12/08	0	0.00	2	29.58	29.72	-2	3,882	-0.05%
2020/12/04	1	28.81	0	0.00	28.79	1	3,867	0.03%
2020/11/27	0	0.00	5	28.02	27.91	-5	3,679	-0.14%
2020/11/26	0	0.00	12	27.96	27.95	-12	3,726	-0.32%
2020/11/25	8	27.91	0	0.00	27.79	8	3,765	0.21%
2020/11/24	12	28.68	0	0.00	28.43	12	3,689	0.33%
2020/11/19	1	29.83	0	0.00	29.80	1	3,600	0.03%
2020/11/12	16	29.89	5	30.00	30.00	11	3,913	0.28%
2020/11/10	28	30.10	22	30.40	30.29	6	4,000	0.15%
2020/11/06	0	0.00	2	32.24	32.35	-2	4,182	-0.05%
2020/10/30	1	30.22	0	0.00	30.18	1	4,622	0.02%
2020/10/29	1	30.38	0	0.00	30.54	1	4,619	0.02%
2020/10/12	0	0.00	1	32.19	32.24	-1	5,625	-0.02%
2020/10/07	1	30.72	0	0.00	30.75	1	5,642	0.02%
2020/09/24	0	0.00	7	30.18	29.87	-7	5,893	-0.12%
2020/09/23	5	31.24	0	0.00	31.02	5	5,941	0.08%
2020/09/22	5	31.75	0	0.00	31.85	5	5,929	0.08%
2020/09/15	0	0.00	2	33.51	33.90	-2	6,401	-0.03%
2020/09/09	1	32.40	0	0.00	32.68	1	6,288	0.02%
2020/09/08	5	32.54	0	0.00	32.47	5	6,386	0.08%
2020/09/04	19	32.82	0	0.00	32.84	19	6,540	0.29%
2020/09/02	0	0.00	4	33.70	33.74	-4	6,622	-0.06%
2020/08/25	4	32.67	0	0.00	32.76	4	6,886	0.06%
2020/08/21	1	33.15	0	0.00	33.35	1	7,011	0.01%
2020/08/20	0	0.00	6	32.94	33.22	-6	7,108	-0.08%
2020/08/13	14	32.91	17	32.91	32.90	-3	6,994	-0.04%
2020/08/12	25	31.65	7	31.37	31.12	18	7,016	0.26%
2020/08/10	31	36.50	0	0.00	36.35	31	6,865	0.45%
2020/08/07	130	37.69	0	0.00	37.41	130	6,812	1.91%	大買/鉅額交易
2020/07/01	1	29.43	1	29.47	29.50	0	7,345	0.00%
2020/06/22	0	0.00	40	28.43	28.58	-40	7,647	-0.52%
2020/06/09	0	0.00	10	26.55	26.46	-10	9,320	-0.11%
2020/06/08	10	26.11	0	0.00	26.28	10	9,504	0.11%
2020/06/03	5	27.42	0	0.00	27.43	5	9,868	0.05%
2020/06/01	0	0.00	5	28.20	28.31	-5	10,143	-0.05%
2020/05/28	0	0.00	10	27.51	27.51	-10	10,326	-0.10%
2020/05/27	15	27.41	0	0.00	27.07	15	10,560	0.14%
2020/05/22	1	27.76	16	27.89	27.98	-15	10,774	-0.14%
2020/05/21	35	28.38	11	28.29	28.29	24	10,880	0.22%
2020/05/20	10	28.63	30	28.53	28.59	-20	10,839	-0.18%
2020/05/19	30	28.16	0	0.00	28.12	30	10,887	0.28%
2020/05/18	10	29.24	42	28.99	29.21	-32	10,886	-0.29%
2020/05/15	2	28.20	19	28.14	28.28	-17	10,765	-0.16%
2020/05/14	10	27.57	0	0.00	27.54	10	10,696	0.09%
2020/05/12	17	27.03	4	26.90	27.12	13	10,705	0.12%
2020/05/11	5	27.20	4	27.15	27.15	1	10,675	0.01%
2020/05/08	15	27.84	15	27.83	27.81	0	10,590	0.00%
2020/05/07	11	26.84	0	0.00	26.80	11	10,503	0.10%
2020/05/06	10	27.27	1	27.32	27.36	9	10,451	0.09%
2020/05/05	4	27.05	0	0.00	27.16	4	10,490	0.04%
2020/05/04	2	27.10	0	0.00	27.30	2	10,562	0.02%
2020/04/30	0	0.00	5	27.88	27.78	-5	10,549	-0.05%
2020/04/28	11	27.43	0	0.00	27.29	11	10,619	0.10%
2020/04/27	3	28.32	0	0.00	28.39	3	10,665	0.03%
2020/04/24	5	28.57	0	0.00	28.51	5	10,706	0.05%
2020/04/23	0	0.00	3	28.19	28.35	-3	10,666	-0.03%
2020/04/22	2	27.09	6	27.25	27.16	-4	10,524	-0.04%
2020/04/21	0	0.00	2	27.29	27.26	-2	10,500	-0.02%
2020/04/20	10	26.65	1	26.92	27.05	9	10,573	0.09%
2020/04/17	1	27.95	0	0.00	27.78	1	10,488	0.01%
2020/04/14	0	0.00	10	29.24	29.34	-10	10,591	-0.09%
2020/04/13	4	28.04	0	0.00	28.16	4	10,503	0.04%
2020/04/10	6	27.92	0	0.00	27.85	6	10,651	0.06%
2020/04/07	0	0.00	10	27.72	27.50	-10	10,715	-0.09%
2020/04/06	0	0.00	15	25.41	25.26	-15	10,462	-0.14%
2020/04/01	15	23.97	0	0.00	24.00	15	10,381	0.14%
2020/03/25	0	0.00	1	26.00	25.88	-1	9,717	-0.01%
2020/03/24	0	0.00	11	23.84	24.17	-11	9,345	-0.12%
2020/03/23	0	0.00	10	21.45	21.44	-10	9,003	-0.11%
2020/03/20	1	21.09	0	0.00	21.20	1	8,895	0.01%
2020/03/19	10	21.16	6	21.16	20.71	4	8,725	0.05%
2020/03/18	0	0.00	10	22.46	22.32	-10	8,524	-0.12%
2020/03/17	10	21.66	0	0.00	21.53	10	8,409	0.12%
2020/03/16	11	22.88	0	0.00	22.69	11	8,138	0.14%
2020/03/13	3	23.80	2	22.95	23.92	1	7,882	0.01%
2020/03/12	3	25.90	0	0.00	25.60	3	7,432	0.04%
2020/03/09	10	27.47	0	0.00	26.79	10	6,911	0.14%
2020/03/06	0	0.00	10	26.85	27.07	-10	6,546	-0.15%
2020/03/04	0	0.00	16	25.97	25.98	-16	6,173	-0.26%
2020/03/03	11	24.40	0	0.00	24.62	11	5,983	0.18%
2020/03/02	5	24.46	1	24.46	24.69	4	5,864	0.07%
2020/02/26	1	26.02	0	0.00	26.08	1	5,457	0.02%
2020/02/25	10	26.26	0	0.00	26.41	10	5,337	0.19%
2020/02/24	0	0.00	21	26.68	26.67	-21	5,100	-0.41%
2020/02/19	5	24.70	10	24.70	24.78	-5	4,678	-0.11%
2020/02/18	5	24.25	0	0.00	24.28	5	4,559	0.11%
2020/02/17	10	24.12	10	24.10	24.18	0	4,531	0.00%
2020/02/11	0	0.00	10	23.80	23.72	-10	4,681	-0.21%
2020/02/07	0	0.00	10	23.73	23.73	-10	4,864	-0.21%
2020/02/06	5	23.41	0	0.00	23.38	5	4,848	0.10%
2020/02/05	15	23.38	0	0.00	23.52	15	4,844	0.31%
2020/01/31	10	23.92	10	23.94	23.92	0	4,700	0.00%
2020/01/30	10	24.00	10	24.17	24.17	0	4,776	0.00%
2020/01/15	0	0.00	32	23.38	23.38	-32	4,490	-0.71%
2020/01/10	4	23.36	0	0.00	23.23	4	4,225	0.09%
2020/01/09	10	23.54	0	0.00	23.57	10	4,150	0.24%
2020/01/08	3	24.47	11	24.99	24.65	-8	4,066	-0.20%
2020/01/07	18	23.79	0	0.00	23.70	18	3,808	0.47%
2020/01/02	5	22.48	0	0.00	22.48	5	3,270	0.15%
2019/12/31	7	22.60	0	0.00	22.64	7	3,226	0.22%
2019/12/30	5	22.39	0	0.00	22.40	5	3,171	0.16%
2019/12/24	0	0.00	10	21.66	21.71	-10	3,187	-0.31%
2019/12/17	0	0.00	15	21.33	21.36	-15	3,349	-0.45%
2019/12/13	15	21.11	0	0.00	21.09	15	3,412	0.44%
2019/12/06	10	21.38	0	0.00	21.38	10	3,607	0.28%
2019/12/04	0	0.00	15	21.48	21.51	-15	3,884	-0.39%
2019/11/26	5	20.78	0	0.00	20.83	5	4,139	0.12%
2019/11/25	10	21.03	0	0.00	21.04	10	4,150	0.24%
2019/11/20	1	21.42	0	0.00	21.43	1	4,385	0.02%
2019/10/23	0	0.00	10	22.00	22.04	-10	4,390	-0.23%
2019/10/22	10	21.80	0	0.00	21.91	10	4,408	0.23%
2019/10/03	1	22.42	0	0.00	22.42	1	4,823	0.02%
2019/09/23	0	0.00	2	23.05	23.03	-2	4,786	-0.04%
2019/09/18	2	22.66	10	22.65	22.68	-8	4,883	-0.16%
2019/09/12	10	22.34	2	22.42	22.52	8	4,993	0.16%
2019/09/10	2	22.35	0	0.00	22.31	2	4,940	0.04%
2019/09/09	1	22.90	0	0.00	22.95	1	4,800	0.02%
2019/09/05	10	24.08	0	0.00	23.95	10	4,521	0.22%
2019/09/03	0	0.00	1	23.45	23.48	-1	4,400	-0.02%
2019/08/30	1	23.45	0	0.00	23.55	1	4,404	0.02%
2019/08/29	0	0.00	3	24.02	24.03	-3	4,327	-0.07%
2019/08/28	2	23.89	0	0.00	23.84	2	4,362	0.05%
2019/08/26	0	0.00	5	24.07	24.04	-5	4,279	-0.12%
2019/08/23	3	22.64	0	0.00	22.63	3	4,145	0.07%
2019/08/22	2	22.78	0	0.00	22.80	2	4,095	0.05%
2019/08/21	0	0.00	2	22.93	22.84	-2	4,073	-0.05%
2019/08/20	2	22.64	0	0.00	22.68	2	4,056	0.05%
2019/08/16	1	23.34	2	23.45	23.37	-1	3,954	-0.03%
2019/08/15	0	0.00	1	23.42	23.39	-1	3,914	-0.03%
2019/08/14	2	22.71	1	22.83	22.78	1	3,845	0.03%
2019/08/13	1	23.27	0	0.00	23.28	1	3,751	0.03%
2019/08/12	2	22.64	1	22.65	22.64	1	3,690	0.03%
2019/08/06	1	21.87	0	0.00	21.68	1	3,495	0.03%
2019/08/02	0	0.00	20	21.00	20.83	-20	3,251	-0.62%
2019/08/01	10	20.09	0	0.00	20.15	10	3,131	0.32%
2019/07/31	0	0.00	1	20.70	20.72	-1	3,076	-0.03%
2019/07/23	1	20.46	0	0.00	20.46	1	2,918	0.03%
2019/07/22	10	20.66	0	0.00	20.80	10	2,846	0.35%
2019/07/19	0	0.00	1	21.12	21.22	-1	2,751	-0.04%
2019/07/18	0	0.00	13	20.71	20.62	-13	2,675	-0.49%
2019/07/17	1	20.16	0	0.00	20.13	1	2,621	0.04%
2019/07/16	0	0.00	1	20.39	20.43	-1	2,595	-0.04%
2019/07/12	11	20.25	0	0.00	20.24	11	2,550	0.43%
2019/07/11	0	0.00	10	20.73	20.65	-10	2,518	-0.40%
2019/07/10	12	19.82	0	0.00	19.84	12	2,421	0.50%
2019/06/25	0	0.00	10	20.81	20.99	-10	1,887	-0.53%
2019/06/24	10	20.17	0	0.00	20.19	10	1,803	0.55%
2019/06/21	1	19.90	0	0.00	20.24	1	1,753	0.06%
2019/06/20	0	0.00	14	19.30	19.50	-14	1,658	-0.84%
2019/06/06	0	0.00	10	18.11	18.22	-10	1,496	-0.67%
2019/06/03	0	0.00	5	17.74	17.78	-5	1,362	-0.37%
2019/05/28	5	17.02	0	0.00	17.05	5	1,333	0.38%
2019/05/27	0	0.00	5	17.12	17.17	-5	1,333	-0.37%
2019/05/24	0	0.00	10	17.08	17.08	-10	1,329	-0.75%
2019/05/21	10	16.86	0	0.00	16.85	10	1,357	0.74%
2019/05/16	10	17.39	0	0.00	17.40	10	1,323	0.76%
2019/05/14	0	0.00	10	17.50	17.46	-10	1,332	-0.75%
2019/04/22	5	16.86	0	0.00	16.97	5	1,282	0.39%
2019/04/17	10	16.86	0	0.00	16.93	10	1,302	0.77%
2019/03/19	0	0.00	10	17.84	17.85	-10	1,275	-0.78%
2019/03/15	10	17.57	0	0.00	17.65	10	1,305	0.77%
2019/03/12	0	0.00	10	17.56	17.63	-10	1,296	-0.77%
2019/03/08	10	17.34	0	0.00	17.42	10	1,290	0.78%
2019/02/27	0	0.00	1	18.59	18.43	-1	1,234	-0.08%
2019/02/22	5	18.36	0	0.00	18.39	5	1,235	0.40%
2019/02/21	10	18.87	0	0.00	18.85	10	1,209	0.83%
2019/02/19	0	0.00	10	18.43	18.45	-10	1,173	-0.85%
2019/02/18	0	0.00	5	18.38	18.43	-5	1,170	-0.43%
2019/02/14	5	17.98	0	0.00	18.01	5	1,215	0.41%
2019/02/11	10	18.10	0	0.00	18.08	10	1,211	0.83%
2019/01/29	0	0.00	10	17.89	17.90	-10	1,204	-0.83%
2019/01/21	10	17.30	0	0.00	17.31	10	1,389	0.72%
2019/01/03	0	0.00	10	17.51	17.60	-10	1,716	-0.58%
2018/12/27	10	17.20	1	17.07	17.06	9	1,695	0.53%
2018/12/24	0	0.00	10	16.88	16.99	-10	1,687	-0.59%
2018/12/22	10	16.66	0	0.00	16.75	10	1,670	0.60%
2018/12/21	0	0.00	10	16.87	16.85	-10	1,695	-0.59%
2018/12/20	10	16.48	0	0.00	16.49	10	1,668	0.60%
2018/12/18	0	0.00	10	16.57	16.60	-10	1,663	-0.60%
2018/12/06	0	0.00	5	16.39	16.40	-5	1,613	-0.31%
2018/12/05	1	16.32	0	0.00	16.29	1	1,591	0.06%
2018/12/03	5	15.96	0	0.00	16.01	5	1,564	0.32%
2018/11/29	0	0.00	5	15.98	16.04	-5	1,565	-0.32%
2018/11/28	5	15.77	0	0.00	15.81	5	1,538	0.33%
2018/11/22	0	0.00	5	16.09	16.11	-5	1,516	-0.33%
2018/11/16	0	0.00	5	15.83	15.85	-5	1,521	-0.33%
2018/11/13	5	15.48	0	0.00	15.51	5	1,543	0.32%
2018/11/12	5	15.71	0	0.00	15.67	5	1,485	0.34%
2018/11/02	0	0.00	10	16.29	16.32	-10	1,504	-0.66%
2018/10/31	10	16.00	0	0.00	15.90	10	1,486	0.67%
2018/08/06	0	0.00	10	16.16	16.17	-10	779	-1.28%
2018/08/03	10	16.00	0	0.00	15.98	10	779	1.28%
2018/04/20	10	20.13	0	0.00	20.07	10	1,195	0.84%
2018/04/19	0	0.00	10	20.34	20.36	-10	1,219	-0.82%
2018/04/16	0	0.00	5	20.20	20.19	-5	1,246	-0.40%
2018/04/13	5	19.94	0	0.00	20.01	5	1,231	0.41%
2018/04/03	0	0.00	10	20.01	19.96	-10	1,337	-0.75%
2018/03/29	10	19.66	0	0.00	19.69	10	1,404	0.71%
2018/03/28	10	20.15	0	0.00	20.19	10	1,383	0.72%
2018/03/27	0	0.00	10	20.44	20.45	-10	1,373	-0.73%
2018/03/23	0	0.00	10	20.04	20.12	-10	1,334	-0.75%
2018/03/21	0	0.00	10	19.31	19.39	-10	1,284	-0.78%
2018/03/19	10	19.29	0	0.00	19.31	10	1,304	0.77%
2018/03/08	10	19.79	0	0.00	19.83	10	1,503	0.67%
2018/03/05	0	0.00	10	19.71	19.82	-10	1,554	-0.64%
2018/03/01	10	19.47	0	0.00	19.45	10	1,607	0.62%
2018/02/26	0	0.00	10	19.96	20.07	-10	1,615	-0.62%
2018/02/22	10	19.68	0	0.00	19.71	10	1,638	0.61%
2018/02/08	0	0.00	1	19.34	19.36	-1	1,704	-0.06%
2018/02/07	10	19.92	0	0.00	19.92	10	1,685	0.59%
2018/01/24	0	0.00	10	20.37	20.38	-10	1,693	-0.59%
2018/01/16	0	0.00	10	20.42	20.43	-10	1,770	-0.56%
2018/01/09	10	19.67	0	0.00	19.73	10	1,728	0.58%
2018/01/05	0	0.00	5	19.87	19.81	-5	1,738	-0.29%
2018/01/04	5	19.47	0	0.00	19.43	5	1,739	0.29%