中信中國50正2 (00753L)-國票-內壢券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.31
漲跌
▲0.03
漲幅
+0.41%
成交量
37,641張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	6.58	0	0.00	6.57	1	31,191	0.00%
2024/04/10	0	0.00	2	7.10	7.17	-2	30,977	-0.01%
2024/03/22	1	6.70	0	0.00	6.74	1	30,542	0.00%
2024/03/21	0	0.00	5	7.11	7.08	-5	29,901	-0.02%
2024/03/18	0	0.00	9	6.99	7.00	-9	29,567	-0.03%
2024/03/15	0	0.00	15	6.83	6.77	-15	29,333	-0.05%
2024/03/14	0	0.00	10	7.22	7.04	-10	29,297	-0.03%
2024/03/13	0	0.00	2	7.08	7.11	-2	28,961	-0.01%
2024/03/05	0	0.00	7	6.42	6.40	-7	28,085	-0.02%
2024/02/29	0	0.00	4	6.59	6.69	-4	27,016	-0.01%
2024/02/26	10	6.91	0	0.00	6.80	10	26,526	0.04%
2024/02/22	10	6.70	0	0.00	6.77	10	26,052	0.04%
2024/02/21	0	0.00	6	6.39	6.86	-6	25,757	-0.02%
2024/02/20	2	6.32	0	0.00	6.30	2	25,213	0.01%
2024/02/16	1	6.36	5	6.27	6.52	-4	25,049	-0.02%
2024/02/15	2	6.15	0	0.00	6.18	2	24,660	0.01%
2024/02/05	4	5.65	0	0.00	5.83	4	24,142	0.02%
2024/02/01	3	5.79	0	0.00	5.92	3	23,375	0.01%
2024/01/31	2	5.73	5	5.78	5.73	-3	22,754	-0.01%
2024/01/30	5	6.05	0	0.00	5.96	5	22,150	0.02%
2024/01/26	2	6.42	6	6.46	6.36	-4	21,611	-0.02%
2024/01/25	0	0.00	6	6.37	6.49	-6	21,239	-0.03%
2024/01/24	6	5.98	0	0.00	5.88	6	20,332	0.03%
2024/01/23	5	5.80	0	0.00	5.86	5	19,959	0.03%
2024/01/18	1	5.89	0	0.00	5.90	1	19,007	0.01%
2024/01/17	4	6.01	0	0.00	5.95	4	18,980	0.02%
2024/01/16	3	6.48	0	0.00	6.33	3	18,283	0.02%
2024/01/11	0	0.00	3	6.70	6.74	-3	17,990	-0.02%
2024/01/08	4	6.64	0	0.00	6.57	4	17,808	0.02%
2024/01/05	1	6.92	0	0.00	6.96	1	17,239	0.01%
2023/12/29	2	7.21	0	0.00	7.18	2	17,488	0.01%
2023/12/28	2	6.85	0	0.00	7.18	2	17,488	0.01%
2023/12/27	2	6.78	0	0.00	6.88	2	17,661	0.01%
2023/12/13	1	7.05	0	0.00	7.01	1	17,604	0.01%
2023/12/12	0	0.00	5	7.06	7.11	-5	17,748	-0.03%
2023/12/11	2	6.99	0	0.00	6.78	2	17,692	0.01%
2023/12/08	2	7.02	0	0.00	7.10	2	17,408	0.01%
2023/12/07	2	7.15	0	0.00	7.10	2	17,250	0.01%
2023/12/06	0	0.00	4	7.23	7.32	-4	17,201	-0.02%
2023/11/27	1	7.90	0	0.00	7.96	1	17,018	0.01%
2023/11/17	3	7.99	0	0.00	7.89	3	17,803	0.02%
2023/11/13	1	7.76	0	0.00	7.82	1	18,443	0.01%
2023/11/06	0	0.00	2	8.28	8.34	-2	19,167	-0.01%
2023/10/26	1	7.50	0	0.00	7.47	1	19,956	0.01%
2023/10/05	3	7.93	0	0.00	7.94	3	19,729	0.02%
2023/10/03	5	7.99	32	8.01	7.96	-27	19,829	-0.14%
2023/09/28	1	8.19	0	0.00	8.17	1	19,885	0.01%
2023/09/25	1	8.53	0	0.00	8.49	1	19,648	0.01%
2023/09/21	2	8.29	0	0.00	8.26	2	19,527	0.01%
2023/09/13	1	8.85	0	0.00	8.76	1	19,146	0.01%
2023/09/07	3	9.12	0	0.00	8.96	3	19,120	0.02%
2023/09/06	1	9.10	0	0.00	9.14	1	18,994	0.01%
2023/09/05	4	9.35	0	0.00	9.35	4	18,816	0.02%
2023/09/04	0	0.00	1	9.56	9.56	-1	18,746	-0.01%
2023/08/30	0	0.00	9	9.19	9.11	-9	18,690	-0.05%
2023/08/28	3	9.10	0	0.00	8.82	3	18,764	0.02%
2023/08/25	1	8.65	0	0.00	8.61	1	18,795	0.01%
2023/08/23	1	8.44	0	0.00	8.53	1	18,606	0.01%
2023/08/22	2	8.37	0	0.00	8.34	2	18,578	0.01%
2023/08/21	10	8.45	0	0.00	8.42	10	18,824	0.05%
2023/08/18	3	8.86	0	0.00	8.78	3	18,621	0.02%
2023/08/16	2	9.13	0	0.00	9.07	2	18,086	0.01%
2023/08/15	2	9.26	0	0.00	9.25	2	18,377	0.01%
2023/08/14	2	9.29	0	0.00	9.24	2	18,358	0.01%
2023/08/08	11	10.25	0	0.00	10.09	11	17,774	0.06%
2023/08/04	1	10.88	1	10.62	10.65	0	17,720	0.00%
2023/07/27	0	0.00	2	10.16	10.26	-2	16,545	-0.01%
2023/07/19	16	9.32	0	0.00	9.22	16	16,673	0.10%
2023/07/18	0	0.00	10	9.70	9.54	-10	16,575	-0.06%
2023/07/10	3	9.05	0	0.00	8.97	3	16,440	0.02%
2023/07/07	2	8.82	0	0.00	9.01	2	16,421	0.01%
2023/07/05	10	9.38	0	0.00	9.39	10	15,913	0.06%
2023/07/04	0	0.00	10	9.48	9.57	-10	15,878	-0.06%
2023/06/29	10	9.06	0	0.00	9.07	10	16,291	0.06%
2023/06/28	0	0.00	10	9.26	9.22	-10	16,516	-0.06%
2023/06/26	10	8.97	0	0.00	9.05	10	16,765	0.06%
2023/06/13	0	0.00	10	9.47	9.58	-10	16,862	-0.06%
2023/06/09	0	0.00	37	9.38	9.43	-37	17,045	-0.22%
2023/06/07	10	9.34	0	0.00	9.37	10	17,638	0.06%
2023/06/05	0	0.00	10	9.13	9.05	-10	18,003	-0.06%
2023/06/02	0	0.00	5	9.09	9.04	-5	17,999	-0.03%
2023/06/01	11	8.53	0	0.00	8.68	11	17,883	0.06%
2023/05/31	4	8.36	0	0.00	8.28	4	17,783	0.02%
2023/05/30	2	8.71	1	8.70	8.55	1	17,394	0.01%
2023/05/26	10	8.81	0	0.00	8.81	10	17,717	0.06%
2023/05/25	17	9.00	20	9.14	8.86	-3	17,688	-0.02%
2023/05/24	7	9.49	0	0.00	9.44	7	17,451	0.04%
2023/05/23	11	9.85	0	0.00	9.83	11	17,249	0.06%
2023/05/19	22	9.75	0	0.00	9.71	22	17,250	0.13%
2023/05/03	4	9.84	0	0.00	9.85	4	16,916	0.02%
2023/03/31	0	0.00	3	11.66	11.50	-3	16,995	-0.02%
2023/03/30	0	0.00	14	11.08	11.16	-14	16,832	-0.08%
2023/03/29	1	11.48	1	11.32	11.21	0	16,716	0.00%
2023/03/28	14	10.74	0	0.00	10.76	14	16,696	0.08%
2023/03/24	0	0.00	0.1	11.00	11.14	-0.1	16,698	0.00%
2023/03/22	0	0.00	10	10.57	10.52	-10	16,696	-0.06%
2023/03/21	10	10.18	0	0.00	10.19	10	16,645	0.06%
2023/03/02	0	0.00	1	11.63	11.62	-1	16,615	-0.01%
2023/03/01	1.1	11.51	0	0.00	11.58	1.1	16,742	0.01%
2023/02/24	0	0.00	1	11.51	11.22	-1	16,628	-0.01%
2023/02/22	1	11.86	0	0.00	11.76	1	16,463	0.01%
2023/02/21	3	12.15	0	0.00	12.08	3	16,283	0.02%
2023/02/17	0	0.00	1	12.34	12.35	-1	16,408	-0.01%
2023/02/16	1	12.79	0	0.00	12.89	1	16,575	0.01%
2023/02/15	0	0.00	1	12.39	12.31	-1	16,699	-0.01%
2023/02/13	1	12.63	0	0.00	12.72	1	16,792	0.01%
2023/02/10	0	0.00	1	12.92	12.61	-1	16,828	-0.01%
2023/02/09	2	12.90	1	12.87	13.00	1	16,957	0.01%
2023/02/08	0	0.00	1	12.81	12.82	-1	17,116	-0.01%
2023/02/07	2	12.89	1	13.01	13.00	1	17,092	0.01%
2023/02/06	0	0.00	1	12.75	12.57	-1	17,137	-0.01%
2023/02/03	1	13.28	0	0.00	13.28	1	16,948	0.01%
2023/02/02	0	0.00	1	14.07	14.06	-1	16,732	-0.01%
2023/02/01	1	13.74	0	0.00	13.76	1	16,681	0.01%
2023/01/30	0	0.00	1	14.57	14.12	-1	16,510	-0.01%
2023/01/16	1	13.85	1	13.93	13.85	0	16,731	0.00%
2023/01/12	0	0.00	2	13.69	13.24	-2	16,663	-0.01%
2023/01/09	1	13.35	0	0.00	13.25	1	16,174	0.01%
2023/01/06	2	13.03	1	12.90	12.76	1	16,071	0.01%
2023/01/05	2	12.99	2	12.73	12.65	0	15,891	0.00%
2023/01/04	3	11.97	3	11.99	12.01	0	15,767	0.00%
2023/01/03	0	0.00	1	10.84	11.36	-1	15,610	-0.01%
2022/12/27	1	11.31	0	0.00	11.13	1	15,080	0.01%
2022/12/22	1	10.99	1	11.15	11.16	0	15,120	0.00%
2022/12/20	0	0.00	1	10.74	10.40	-1	15,001	-0.01%
2022/12/19	1	11.58	0	0.00	11.12	1	14,741	0.01%
2022/12/16	0	0.00	1	11.11	11.17	-1	14,618	-0.01%
2022/12/09	0	0.00	10	11.58	11.62	-10	14,029	-0.07%
2022/12/07	2	11.38	1	11.26	11.55	1	13,444	0.01%
2022/12/06	0	0.00	1	11.28	11.18	-1	13,242	-0.01%
2022/12/05	1	11.00	0	0.00	11.11	1	12,861	0.01%
2022/12/01	1	10.68	1	10.41	10.48	0	12,447	0.00%
2022/11/30	0	0.00	1	9.74	9.83	-1	12,149	-0.01%
2022/11/29	1	8.90	0	0.00	9.56	1	12,048	0.01%
2022/11/24	0	0.00	1	9.16	9.05	-1	11,303	-0.01%
2022/11/23	1	9.05	0	0.00	9.06	1	11,229	0.01%
2022/11/22	0	0.00	1	9.07	9.07	-1	10,973	-0.01%
2022/11/21	1	9.20	0	0.00	9.18	1	10,935	0.01%
2022/11/18	1	9.94	1	9.82	9.74	0	10,747	0.00%
2022/11/16	0	0.00	2	9.92	9.75	-2	10,473	-0.02%
2022/11/15	2	9.61	0	0.00	10.00	2	10,263	0.02%
2022/11/14	0	0.00	1	9.25	9.18	-1	10,025	-0.01%
2022/11/11	2	8.44	1	8.33	8.45	1	9,698	0.01%
2022/11/09	1	8.41	1	8.02	8.03	0	9,316	0.00%
2022/11/08	0	0.00	2	8.32	8.23	-2	9,176	-0.02%
2022/11/07	2	8.32	1	8.12	8.51	1	9,056	0.01%
2022/11/04	2	7.79	1	8.31	8.31	1	8,793	0.01%
2022/11/03	0	0.00	0.2	7.20	7.24	-0.2	8,668	0.00%
2022/11/02	1	7.38	1	7.51	7.68	0	8,542	0.00%
2022/11/01	1	7.06	1	6.91	6.98	0	8,363	0.00%
2022/10/26	1	7.42	1	7.31	7.24	0	8,147	0.00%
2022/10/20	1	8.00	0	0.00	8.19	1	7,598	0.01%
2022/10/11	0.1	9.00	0	0.00	8.74	0.1	6,978	0.00%
2022/10/06	0.1	10.50	0	0.00	10.48	0.1	6,831	0.00%
2022/09/30	1	9.40	0	0.00	9.48	1	6,841	0.01%
2022/09/22	1	10.40	0	0.00	10.40	1	6,683	0.01%
2022/09/19	1	11.20	0	0.00	11.02	1	6,772	0.01%
2022/09/14	1	11.80	0	0.00	11.81	1	6,688	0.01%
2022/09/08	11	11.84	0	0.00	11.80	11	6,743	0.16%
2022/09/05	1	11.85	1	11.85	11.88	0	7,090	0.00%
2022/08/15	0	0.00	10	12.82	12.81	-10	7,443	-0.13%
2022/08/10	0	11.95	0	0.00	11.91	0	7,417	0.00%
2022/08/09	10	12.75	0	0.00	12.66	10	7,321	0.14%
2022/08/08	0	0.00	10	12.64	12.59	-10	7,352	-0.14%
2022/08/02	12	12.01	0	0.00	12.04	12	7,494	0.16%
2022/07/29	1	12.98	0	0.00	12.86	1	7,418	0.01%
2022/07/27	0	0.00	1	13.63	13.64	-1	7,292	-0.01%
2022/07/26	1	14.05	0	0.00	14.01	1	7,317	0.01%
2022/07/25	1	13.53	0	0.00	13.52	1	7,370	0.01%
2022/07/21	0	0.00	10	14.01	14.10	-10	7,337	-0.14%
2022/07/20	1	14.32	0	0.00	14.28	1	7,299	0.01%
2022/07/19	0	0.00	2	13.94	13.82	-2	7,318	-0.03%
2022/07/15	1	14.24	0	0.00	13.86	1	7,419	0.01%
2022/07/13	1	14.45	0	0.00	14.36	1	7,307	0.01%
2022/07/12	2	14.56	3	14.31	14.40	-1	7,264	-0.01%
2022/07/11	1	15.18	0	0.00	14.73	1	7,171	0.01%
2022/07/08	0	0.00	1	15.85	15.76	-1	7,043	-0.01%
2022/07/07	1	15.42	0	0.00	15.56	1	6,996	0.01%
2022/07/06	0	0.00	1	15.85	15.41	-1	6,946	-0.01%
2022/07/05	1	16.08	5	15.99	15.90	-4	6,962	-0.06%
2022/07/04	1	15.75	0	0.00	15.86	1	6,929	0.01%
2022/07/01	1	15.84	0	0.00	15.30	1	6,904	0.01%
2022/06/30	1	16.04	0	0.00	15.97	1	6,868	0.01%
2022/06/29	1	16.07	0	0.00	15.83	1	6,816	0.01%
2022/06/28	1	15.99	0	0.00	15.99	1	6,702	0.01%
2022/06/27	0	0.00	1	16.34	16.33	-1	6,605	-0.02%
2022/06/24	0	0.00	1	15.38	15.57	-1	6,438	-0.02%
2022/06/23	1	14.88	3	14.50	14.92	-2	6,371	-0.03%
2022/06/22	1	14.75	1	14.81	14.75	0	6,429	0.00%
2022/06/21	0	0.00	1	14.98	14.98	-1	6,408	-0.02%
2022/06/20	1	14.58	1	14.49	14.42	0	6,409	0.00%
2022/06/17	3	14.12	1	14.19	14.41	2	6,362	0.03%
2022/06/16	0	0.00	3	15.06	14.33	-3	6,379	-0.05%
2022/06/14	2	13.89	0	0.00	13.94	2	6,321	0.03%
2022/06/13	1	14.58	0	0.00	14.32	1	6,214	0.02%
2022/06/10	2	15.14	1	15.20	15.29	1	6,131	0.02%
2022/06/09	9	15.38	2	15.27	15.35	7	6,095	0.11%
2022/06/08	2	14.85	0	0.00	15.02	2	6,037	0.03%
2022/06/07	1	14.42	10	14.18	14.24	-9	5,895	-0.15%
2022/06/06	0	0.00	0.4	13.65	13.82	-0.4	5,804	-0.01%
2022/06/02	1	13.30	0	0.00	13.28	1	5,750	0.02%
2022/06/01	1	13.72	2	13.52	13.53	-1	5,732	-0.02%
2022/05/31	1	13.39	0	0.00	13.46	1	5,740	0.02%
2022/05/30	1	12.80	1	12.98	13.00	0	5,673	0.00%
2022/05/27	0	0.00	1	12.60	12.49	-1	5,608	-0.02%
2022/05/26	1	11.88	0	0.00	11.78	1	5,507	0.02%
2022/05/24	0.1	12.25	0	0.00	12.13	0.1	5,412	0.00%
2022/05/20	0	0.00	1	12.60	12.72	-1	5,331	-0.02%
2022/05/18	1	12.51	0	0.00	12.49	1	5,194	0.02%
2022/05/17	0	0.00	1	12.30	12.38	-1	5,129	-0.02%
2022/05/16	1	11.75	1	12.05	11.76	0	5,058	0.00%
2022/05/13	1	11.49	0	0.00	11.47	1	4,973	0.02%
2022/05/12	1.1	11.38	1	11.23	11.22	0.1	4,913	0.00%
2022/05/11	2	11.73	0	0.00	12.10	2	4,763	0.04%
2022/05/10	2	11.17	0	0.00	11.44	2	4,698	0.04%
2022/05/06	0	0.00	1	12.41	12.07	-1	4,522	-0.02%
2022/05/05	1	13.64	0	0.00	13.38	1	4,382	0.02%
2022/05/04	0.1	13.51	1	13.71	13.19	-0.9	4,311	-0.02%
2022/05/03	2	13.87	1	14.00	13.93	1	4,225	0.02%
2022/04/29	1	12.98	1	13.46	13.46	0	4,133	0.00%
2022/04/26	1	12.01	1	12.06	12.06	0	3,924	0.00%
2022/04/25	5	11.86	0	0.00	11.87	5	3,871	0.13%
2022/04/21	1	13.24	0	0.00	12.78	1	3,708	0.03%
2022/04/18	2	13.88	0	0.00	13.88	2	3,486	0.06%
2022/04/15	0	0.00	11	14.10	14.12	-11	3,490	-0.32%
2022/04/14	10	14.37	0	0.00	14.37	10	3,509	0.28%
2022/04/12	3	13.70	0	0.00	14.08	3	3,520	0.09%
2022/04/11	1	13.78	2	13.83	13.73	-1	3,466	-0.03%
2022/04/08	1	14.70	0	0.00	14.67	1	3,358	0.03%
2022/04/07	2	15.18	0	0.00	14.88	2	3,272	0.06%
2022/04/06	0	0.00	1	15.37	15.52	-1	3,223	-0.03%
2022/04/01	2	14.77	1	14.81	14.78	1	3,144	0.03%
2022/03/31	0	0.00	1	15.22	15.04	-1	3,085	-0.03%
2022/03/30	1	15.38	0	0.00	15.38	1	3,063	0.03%
2022/03/29	0	0.00	1	14.93	14.85	-1	3,017	-0.03%
2022/03/28	1	14.45	0	0.00	14.66	1	2,987	0.03%
2022/03/25	2.1	14.55	2	14.58	14.43	0.1	2,918	0.00%
2022/03/24	2	15.58	0	0.00	15.56	2	2,803	0.07%
2022/03/23	0	0.00	10	15.93	15.80	-10	2,731	-0.37%
2022/03/22	9	14.49	0	0.00	14.51	9	2,638	0.34%
2022/03/21	2	14.34	2	14.77	14.15	0	2,607	0.00%
2022/03/18	1	13.81	0	0.00	14.07	1	2,501	0.04%
2022/03/17	4	14.15	0	0.00	14.30	4	2,442	0.16%
2022/03/15	0	0.00	0.1	11.15	10.74	-0.1	2,178	0.00%
2022/03/11	1	13.69	1	13.47	13.59	0	1,924	0.00%
2022/03/10	1	15.30	1	15.19	15.11	0	1,857	0.00%
2022/03/09	0	0.00	6.9	14.51	14.11	-6.9	1,852	-0.37%
2022/03/04	0.2	17.03	0	0.00	16.95	0.2	1,704	0.01%
2022/03/03	0.2	18.22	0	0.00	18.16	0.2	1,629	0.01%
2022/02/24	0.4	18.37	1	18.98	18.28	-0.6	1,575	-0.04%
2022/02/23	1	19.38	0	0.00	19.68	1	1,513	0.07%
2022/02/22	0	0.00	1	19.53	19.13	-1	1,518	-0.07%
2022/02/21	1.1	20.43	0	0.00	20.43	1.1	1,471	0.07%
2022/02/17	0	0.00	1	21.14	21.22	-1	1,456	-0.07%
2022/02/16	1	21.18	0	0.00	21.14	1	1,445	0.07%
2022/02/15	0.1	20.60	0	0.00	20.35	0.1	1,432	0.00%
2022/02/14	0.1	20.70	1	20.71	20.74	-1	1,439	-0.07%
2022/02/11	1	21.73	0	0.00	21.48	1	1,441	0.07%
2022/02/10	0	0.00	1	21.43	21.50	-1	1,448	-0.07%
2022/02/09	1	21.15	0	0.00	21.15	1	1,443	0.07%
2022/02/08	0	0.00	1	20.02	19.99	-1	1,422	-0.07%
2022/01/26	1	20.85	0	0.00	20.58	1	1,398	0.07%
2022/01/21	0	0.00	1	22.29	22.01	-1	1,390	-0.07%
2022/01/20	1	21.65	0	0.00	22.11	1	1,372	0.07%
2022/01/18	1	21.68	1	21.35	21.25	0	1,348	0.00%
2022/01/13	5	22.40	0	0.00	21.94	5	1,335	0.37%
2022/01/11	1	20.69	1	20.63	21.06	0	1,295	0.00%
2022/01/10	1	20.89	0	0.00	20.88	1	1,282	0.08%
2022/01/06	0.1	19.70	0	0.00	19.40	0.1	1,247	0.00%
2021/12/30	2	20.24	0	0.00	20.10	2	1,183	0.17%
2021/12/03	1	22.69	0	0.00	22.70	1	1,112	0.09%
2021/11/29	1	23.78	0	0.00	23.69	1	1,082	0.09%
2021/11/19	1	25.27	0	0.00	25.26	1	1,115	0.09%
2021/11/12	0	0.00	1	26.77	26.37	-1	1,168	-0.09%
2021/11/11	0	0.00	1	25.20	25.47	-1	1,171	-0.09%
2021/11/09	1	24.72	0	0.00	24.83	1	1,177	0.08%
2021/11/04	1	25.60	2	25.83	25.89	-1	1,184	-0.08%
2021/11/03	1	25.22	0	0.00	25.19	1	1,194	0.08%
2021/11/02	0	0.00	1	26.40	25.66	-1	1,194	-0.08%
2021/11/01	2	25.61	2	25.55	25.67	0	1,188	0.00%
2021/10/28	1	26.78	0	0.00	26.78	1	1,224	0.08%
2021/10/22	1	28.79	1	28.40	28.62	0	1,299	0.00%
2021/10/20	0	0.00	1	28.74	28.49	-1	1,349	-0.07%
2021/10/19	0	0.00	4	27.10	27.33	-4	1,329	-0.30%
2021/10/15	1	26.40	0	0.00	26.40	1	1,314	0.08%
2021/10/14	1	26.78	1	26.38	26.38	0	1,303	0.00%
2021/10/12	4	25.85	1	25.96	25.90	3	1,293	0.23%
2021/10/08	0	0.00	1	25.19	25.10	-1	1,274	-0.08%
2021/10/07	1	24.08	0	0.00	24.41	1	1,251	0.08%
2021/10/01	1	24.50	1	24.23	24.06	0	1,274	0.00%
2021/09/30	2	24.25	0	0.00	24.36	2	1,276	0.16%
2021/09/23	0	0.00	1	24.84	24.72	-1	1,176	-0.08%
2021/09/22	0	0.00	1	24.35	24.59	-1	1,172	-0.09%
2021/09/17	2	25.64	1	25.20	25.71	1	1,166	0.09%
2021/09/13	0	0.00	1	27.53	27.12	-1	1,106	-0.09%
2021/09/10	1	28.08	0	0.00	28.56	1	1,088	0.09%
2021/09/07	2	29.22	1	29.07	29.24	1	1,066	0.09%
2021/09/02	0	0.00	1	28.35	27.79	-1	1,053	-0.09%
2021/09/01	1	27.88	0	0.00	27.63	1	1,040	0.10%
2021/08/31	0	0.00	1	25.09	25.61	-1	1,012	-0.10%
2021/08/27	1	26.50	0	0.00	26.08	1	1,013	0.10%
2021/08/25	0	0.00	1	26.65	26.59	-1	993	-0.10%
2021/08/23	1	23.74	0	0.00	24.12	1	957	0.10%
2021/08/19	0	0.00	1	25.15	24.91	-1	899	-0.11%
2021/08/18	1	25.61	0	0.00	25.88	1	892	0.11%
2021/08/11	0	0.00	1	29.00	28.99	-1	821	-0.12%
2021/08/09	1	27.22	1	27.80	27.94	0	798	0.00%
2021/08/06	1	27.82	0	0.00	27.82	1	796	0.13%
2021/08/05	0	0.00	2	28.52	28.28	-2	784	-0.25%
2021/08/02	1	27.84	0	0.00	28.35	1	761	0.13%
2021/07/29	1	27.94	1	28.22	28.62	0	738	0.00%
2021/07/27	1	28.26	0	0.00	26.98	1	676	0.15%
2021/07/26	2	29.55	0	0.00	29.28	2	652	0.31%
2021/07/16	0	0.00	1	35.02	35.11	-1	652	-0.15%
2021/07/12	0	0.00	1	33.36	33.36	-1	684	-0.15%
2021/07/09	1	32.49	0	0.00	32.85	1	689	0.15%
2021/07/07	3	34.42	0	0.00	34.44	3	659	0.45%
2021/07/05	3	35.51	0	0.00	35.10	3	668	0.45%
2021/06/30	0	0.00	2	38.23	38.14	-2	680	-0.29%
2021/06/29	0	0.00	1	38.42	37.83	-1	697	-0.14%
2021/06/28	0	0.00	1	38.20	38.09	-1	705	-0.14%
2021/06/24	0	0.00	1	36.62	36.80	-1	740	-0.14%
2021/06/23	1	36.25	0	0.00	36.35	1	757	0.13%
2021/06/21	0	0.00	2	35.75	35.63	-2	829	-0.24%
2021/06/18	0	0.00	1	36.13	36.22	-1	847	-0.12%
2021/06/17	1	35.37	0	0.00	35.54	1	850	0.12%
2021/06/08	1	36.80	0	0.00	36.60	1	929	0.11%
2021/06/07	2	37.06	0	0.00	37.26	2	934	0.21%
2021/06/04	1	37.72	0	0.00	37.70	1	961	0.10%
2021/06/02	0	0.00	2	38.94	38.76	-2	1,006	-0.20%
2021/06/01	0	0.00	3	38.39	38.44	-3	1,028	-0.29%
2021/05/28	1	37.44	0	0.00	37.45	1	1,034	0.10%
2021/05/27	0	0.00	1	37.05	37.05	-1	1,049	-0.10%
2021/05/25	1	35.65	0	0.00	36.62	1	1,076	0.09%
2021/05/19	4	35.55	2	35.53	35.35	2	1,152	0.17%
2021/05/17	0	0.00	1	34.43	34.83	-1	1,174	-0.09%
2021/05/14	1	33.42	0	0.00	33.36	1	1,175	0.09%
2021/05/12	0	0.00	1	34.82	34.84	-1	1,192	-0.08%
2021/05/11	1	33.90	0	0.00	33.90	1	1,192	0.08%
2021/05/05	2	36.88	0	0.00	36.67	2	1,212	0.16%
2021/05/03	1	37.88	0	0.00	37.18	1	1,244	0.08%
2021/04/23	0	0.00	2	38.62	38.65	-2	1,262	-0.16%
2021/04/22	0	0.00	1	37.76	37.71	-1	1,247	-0.08%
2021/04/21	1	37.45	0	0.00	37.22	1	1,244	0.08%
2021/04/20	1	38.30	0	0.00	38.43	1	1,229	0.08%
2021/04/14	0	0.00	1	37.49	38.10	-1	1,244	-0.08%
2021/04/13	1	36.90	0	0.00	36.98	1	1,249	0.08%
2021/04/08	1	38.03	0	0.00	38.74	1	1,251	0.08%
2021/04/06	1	39.18	0	0.00	39.18	1	1,249	0.08%
2021/03/30	0	0.00	2	37.30	37.37	-2	1,227	-0.16%
2021/03/25	2	36.48	8	35.99	36.60	-6	1,166	-0.51%
2021/03/23	1	39.50	0	0.00	39.49	1	1,095	0.09%
2021/03/19	2	40.26	1	41.31	40.02	1	1,078	0.09%
2021/03/18	0	0.00	1	42.14	42.10	-1	1,066	-0.09%
2021/03/17	1	40.40	1	40.95	40.40	0	1,038	0.00%
2021/03/15	2	40.33	0	0.00	40.05	2	1,023	0.20%
2021/03/10	0	0.00	1	39.95	39.74	-1	976	-0.10%
2021/03/08	2	40.66	0	0.00	39.06	2	937	0.21%
2021/03/05	4	40.20	1	41.50	41.39	3	918	0.33%
2021/03/04	5	44.15	0	0.00	42.57	5	901	0.55%
2021/01/11	0	0.00	1	41.60	42.14	-1	649	-0.15%
2021/01/06	0	0.00	1	40.20	40.43	-1	614	-0.16%
2021/01/05	0	0.00	1	39.20	39.42	-1	601	-0.17%
2020/12/30	0	0.00	1	37.70	37.85	-1	590	-0.17%
2020/12/25	2	36.40	0	0.00	36.32	2	564	0.35%
2020/12/18	0	0.00	1	38.01	37.50	-1	579	-0.17%
2020/12/16	1	36.22	1	36.50	36.79	0	586	0.00%
2020/12/14	1	37.03	0	0.00	36.60	1	589	0.17%
2020/12/10	1	37.00	1	37.24	37.03	0	600	0.00%
2020/12/09	0	0.00	1	38.21	37.97	-1	597	-0.17%
2020/12/07	1	37.58	0	0.00	37.59	1	606	0.16%
2020/12/01	1	38.00	0	0.00	38.43	1	633	0.16%
2020/11/24	0	0.00	1	39.30	39.44	-1	703	-0.14%
2020/11/20	0	0.00	1	37.80	37.90	-1	720	-0.14%
2020/11/19	1	37.40	0	0.00	37.33	1	735	0.14%
2020/11/17	1	37.86	0	0.00	37.85	1	736	0.14%
2020/11/11	1	37.80	0	0.00	37.19	1	734	0.14%
2020/10/07	0	0.00	1	33.53	33.68	-1	890	-0.11%
2020/09/21	1	32.88	1	33.45	32.70	0	1,062	0.00%
2020/09/18	1	33.00	0	0.00	33.42	1	1,085	0.09%
2020/09/16	0	0.00	1	33.80	33.82	-1	1,117	-0.09%
2020/09/11	1	31.95	1	32.27	32.27	0	1,130	0.00%
2020/09/10	0	0.00	1	32.42	32.60	-1	1,148	-0.09%
2020/09/09	1	31.85	0	0.00	31.78	1	1,149	0.09%
2020/09/08	1	33.03	0	0.00	32.60	1	1,135	0.09%
2020/08/13	0	0.00	1	31.85	32.12	-1	1,094	-0.09%
2020/08/12	1	30.81	0	0.00	30.86	1	1,078	0.09%
2020/08/10	1	31.19	1	31.40	31.59	0	1,083	0.00%
2020/08/04	0	0.00	1	32.55	32.67	-1	1,040	-0.10%
2020/07/31	1	31.61	0	0.00	31.59	1	1,041	0.10%
2020/07/13	0	0.00	1	33.90	34.70	-1	944	-0.11%
2020/07/01	0	0.00	1	27.20	27.06	-1	766	-0.13%
2020/06/29	1	26.55	0	0.00	26.20	1	739	0.14%
2020/06/16	0	0.00	2	25.29	25.80	-2	603	-0.33%
2020/06/15	2	24.67	0	0.00	24.40	2	595	0.34%
2020/06/05	1	25.01	1	25.13	25.16	0	581	0.00%
2020/06/04	1	25.12	2	25.27	25.17	-1	579	-0.17%
2020/06/02	0	0.00	1	23.91	23.99	-1	551	-0.18%
2020/06/01	0	0.00	3	23.48	24.00	-3	551	-0.54%
2020/05/29	1	21.86	1	22.08	22.20	0	528	0.00%
2020/05/28	1	22.31	0	0.00	22.13	1	511	0.20%
2020/05/27	1	22.54	0	0.00	22.58	1	487	0.21%
2020/05/26	0	0.00	2	22.72	22.83	-2	478	-0.42%
2020/05/25	1	21.44	1	21.88	21.79	0	472	0.00%
2020/05/22	4	23.00	0	0.00	21.86	4	461	0.87%
2020/05/19	1	24.28	1	24.50	24.25	0	440	0.00%
2020/05/15	1	22.86	2	23.13	23.12	-1	428	-0.23%
2020/05/14	1	23.00	0	0.00	22.85	1	405	0.25%
2020/05/08	0	0.00	1	22.36	22.89	-1	380	-0.26%
2020/05/06	0	0.00	2	21.98	22.19	-2	362	-0.55%
2020/05/05	1	21.46	0	0.00	21.46	1	357	0.28%
2020/05/04	2	22.10	0	0.00	21.21	2	364	0.55%
2020/04/27	0	0.00	1	22.54	22.81	-1	395	-0.25%
2020/04/24	2	22.16	1	22.23	22.26	1	405	0.25%
2020/04/23	0	0.00	1	22.70	22.65	-1	392	-0.25%
2020/04/21	2	22.52	0	0.00	22.11	2	414	0.48%
2020/04/20	0	0.00	1	23.00	23.16	-1	408	-0.25%
2020/04/07	2	21.43	0	0.00	21.43	2	384	0.52%
2020/03/12	0	0.00	2	22.00	21.87	-2	400	-0.50%
2020/02/14	1	28.00	0	0.00	27.90	1	413	0.24%
2020/02/05	0	0.00	1	26.25	26.04	-1	439	-0.23%
2020/01/30	1	25.14	0	0.00	24.75	1	443	0.23%
2020/01/15	1	29.69	0	0.00	29.43	1	374	0.27%
2019/08/01	0	0.00	2	24.27	24.17	-2	395	-0.51%
2019/06/24	1	24.70	0	0.00	24.66	1	483	0.21%
2019/05/22	0	0.00	3	23.07	22.88	-3	468	-0.64%
2019/05/20	2	23.98	0	0.00	23.21	2	464	0.43%
2019/05/15	2	25.03	0	0.00	25.23	2	459	0.43%
2019/04/01	0	0.00	2	28.37	28.46	-2	555	-0.36%
2019/02/27	1	26.93	0	0.00	27.28	1	675	0.15%
2019/02/26	1	27.15	0	0.00	27.17	1	676	0.15%
2019/02/25	0	0.00	3	26.82	27.00	-3	678	-0.44%
2019/02/19	1	25.30	0	0.00	25.00	1	714	0.14%
2019/02/18	2	25.07	0	0.00	25.08	2	723	0.28%
2019/02/15	0	0.00	2	24.50	24.50	-2	741	-0.27%
2019/01/24	2	22.58	0	0.00	22.58	2	941	0.21%
2019/01/21	0	0.00	2	23.24	23.19	-2	995	-0.20%
2019/01/11	0	0.00	4	21.96	21.93	-4	1,048	-0.38%
2018/12/26	1	19.58	0	0.00	19.31	1	1,116	0.09%
2018/12/19	1	21.02	0	0.00	21.00	1	1,213	0.08%
2018/12/18	1	21.78	0	0.00	21.17	1	1,234	0.08%
2018/12/10	1	21.86	0	0.00	21.66	1	1,337	0.07%
2018/12/04	0	0.00	2	24.33	24.17	-2	1,345	-0.15%
2018/11/21	1	21.84	0	0.00	21.88	1	1,620	0.06%
2018/11/13	1	21.11	0	0.00	21.45	1	1,959	0.05%
2018/11/12	2	21.74	0	0.00	21.70	2	2,014	0.10%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析