富邦越南 (00885)-國票-內壢券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	35	11.31	0	0.00	11.42	35	6,032	0.58%
2024/11/18	6	11.38	0	0.00	11.35	6	6,036	0.10%
2024/11/15	35	11.50	0	0.00	11.48	35	6,006	0.58%
2024/11/13	1	11.65	0	0.00	11.65	1	5,989	0.02%
2024/11/12	0	0.00	30	11.76	11.75	-30	5,978	-0.50%
2024/11/06	0	0.00	0.3	11.66	11.67	-0.3	6,059	0.00%
2024/11/04	30	11.50	0	0.00	11.49	30	6,281	0.48%
2024/09/20	0	0.00	5	12.14	12.17	-5	7,667	-0.07%
2024/09/11	3	11.96	0	0.00	11.96	3	8,115	0.04%
2024/09/02	0	0.00	0.1	12.04	12.01	-0.1	8,063	0.00%
2024/08/30	0	0.00	0.1	12.00	12.02	-0.1	8,144	0.00%
2024/08/28	0	0.00	0.1	11.97	11.98	-0.1	8,225	0.00%
2024/08/27	0	0.00	200	11.95	11.99	-200	8,181	-2.44%	大賣/鉅額交易
2024/08/26	2	11.92	0.7	11.93	11.93	1.3	8,141	0.02%
2024/08/23	0	0.00	2	11.89	11.86	-2	8,122	-0.02%
2024/08/22	0	0.00	15	11.93	11.95	-15	8,131	-0.18%
2024/08/21	0	0.00	80	11.83	11.83	-80	8,130	-0.98%
2024/08/20	2	11.77	35	11.76	11.75	-33	8,104	-0.41%
2024/08/19	0	0.00	10	11.70	11.74	-10	8,173	-0.12%
2024/08/16	1	11.53	0	0.00	11.60	1	8,181	0.01%
2024/08/14	0	0.00	10	11.51	11.49	-10	8,252	-0.12%
2024/08/13	0	0.00	60	11.56	11.45	-60	8,290	-0.72%
2024/08/12	4	11.50	0	0.00	11.53	4	8,363	0.05%
2024/08/08	0	0.00	40	11.50	11.51	-40	8,463	-0.47%
2024/08/07	0	0.00	55	11.53	11.46	-55	8,511	-0.65%
2024/08/06	15	11.23	0	0.00	11.27	15	8,504	0.18%
2024/08/05	90	11.38	0	0.00	11.24	90	8,473	1.06%
2024/08/02	143	11.54	0	0.00	11.46	143	8,055	1.78%	大買/鉅額交易
2024/08/01	1	11.84	0	0.00	11.84	1	7,766	0.01%
2024/07/31	14	11.80	0	0.00	11.87	14	7,789	0.18%
2024/07/30	1	11.83	0	0.00	11.84	1	7,807	0.01%
2024/07/26	20	11.71	0	0.00	11.76	20	7,785	0.26%
2024/07/23	1	11.89	1	11.89	11.86	0	7,730	0.00%
2024/07/22	11	11.82	0	0.00	11.82	11	7,798	0.14%
2024/07/16	0	0.00	1	12.07	12.05	-1	7,604	-0.01%
2024/07/10	10	12.12	0	0.00	12.10	10	8,420	0.12%
2024/07/08	0	0.00	1	12.05	11.95	-1	8,336	-0.01%
2024/07/05	0	0.00	3	12.01	11.99	-3	8,293	-0.04%
2024/07/04	0	0.00	2	12.06	12.06	-2	8,313	-0.02%
2024/07/01	2	11.81	0	0.00	11.81	2	8,428	0.02%
2024/06/28	1	11.91	0	0.00	11.89	1	8,440	0.01%
2024/06/26	3	11.90	0	0.00	11.86	3	8,522	0.04%
2024/06/07	0	0.00	3	12.27	12.25	-3	9,282	-0.03%
2024/06/06	0.1	12.30	0	0.00	12.30	0.1	9,446	0.00%
2024/05/30	0	0.00	5	11.98	11.96	-5	9,901	-0.05%
2024/05/27	1	12.05	0	0.00	12.08	1	10,475	0.01%
2024/05/24	0	0.00	100	12.14	12.13	-100	10,513	-0.95%
2024/05/23	1	12.15	1	12.15	12.13	0	10,645	0.00%
2024/05/21	1	12.31	0	0.00	12.29	1	10,723	0.01%
2024/05/20	0	0.00	0.5	12.35	12.35	-0.5	10,838	0.00%
2024/05/14	0	0.00	1	12.01	12.04	-1	11,291	-0.01%
2024/05/13	1	12.03	0	0.00	12.01	1	11,274	0.01%
2024/05/10	1	12.10	0	0.00	12.07	1	11,205	0.01%
2024/05/09	2	12.17	35	12.13	12.15	-33	11,132	-0.30%
2024/05/06	0	0.00	2	11.98	12.02	-2	11,026	-0.02%
2024/05/03	0	0.00	54	11.89	11.96	-54	10,959	-0.49%
2024/05/02	0.1	11.88	0	0.00	11.83	0.1	10,934	0.00%
2024/04/29	0.1	11.89	6	11.90	11.92	-5.9	10,985	-0.05%
2024/04/23	3	11.71	0	0.00	11.69	3	11,040	0.03%
2024/04/22	50	11.52	0	0.00	11.63	50	11,031	0.45%
2024/04/18	2	11.75	0	0.00	11.74	2	10,913	0.02%
2024/04/17	6	11.92	0	0.00	11.90	6	10,745	0.06%
2024/04/16	0	0.00	150	12.02	11.90	-150	10,650	-1.41%	大賣/鉅額交易
2024/04/15	0	0.00	7	12.56	12.50	-7	10,230	-0.07%
2024/04/01	0.2	12.81	0	0.00	12.71	0.2	10,314	0.00%
2024/03/25	12	12.84	0	0.00	12.81	12	10,376	0.12%
2024/03/22	15	12.77	20	12.80	12.82	-5	10,424	-0.05%
2024/03/21	0	0.00	7	12.70	12.69	-7	10,360	-0.07%
2024/03/20	2	12.48	0	0.00	12.51	2	10,408	0.02%
2024/03/19	0	0.00	63	12.51	12.56	-63	10,501	-0.60%
2024/03/15	2	12.60	4	12.66	12.53	-2	10,153	-0.02%
2024/03/11	0	0.00	15	12.56	12.55	-15	9,805	-0.15%
2024/03/08	0	0.00	10	12.73	12.57	-10	9,765	-0.10%
2024/03/07	0	0.00	25	12.59	12.60	-25	9,614	-0.26%
2024/03/05	0	0.00	3	12.58	12.58	-3	9,461	-0.03%
2024/03/04	18	12.61	30	12.61	12.62	-12	9,433	-0.13%
2024/03/01	25	12.51	0	0.00	12.54	25	9,453	0.26%
2024/02/29	0	0.00	40	12.51	12.48	-40	9,402	-0.43%
2024/02/27	0	0.00	22	12.23	12.23	-22	9,222	-0.24%
2024/02/23	0	0.00	7	12.30	12.33	-7	8,998	-0.08%
2024/02/21	1	12.32	0	0.00	12.29	1	9,370	0.01%
2024/02/20	4	12.18	5	12.31	12.31	-1	9,248	-0.01%
2024/02/19	7	12.02	0	0.00	12.05	7	9,010	0.08%
2024/02/16	5	11.91	0	0.00	11.93	5	9,058	0.06%
2024/02/15	10	11.89	0	0.00	11.91	10	8,992	0.11%
2024/02/01	2	11.69	0	0.00	11.75	2	9,269	0.02%
2024/01/30	1	11.75	0	0.00	11.73	1	9,326	0.01%
2024/01/29	3.1	11.77	10	11.78	11.78	-6.9	9,517	-0.07%
2024/01/26	5	11.80	0	0.00	11.80	5	9,774	0.05%
2024/01/19	10	11.92	0	0.00	11.91	10	11,145	0.09%
2024/01/18	5	11.79	0	0.00	11.82	5	11,659	0.04%
2024/01/12	1	11.63	0	0.00	11.66	1	11,819	0.01%
2024/01/09	1	11.85	0	0.00	11.86	1	12,165	0.01%
2024/01/03	1	11.65	1	11.71	11.72	0	12,132	0.00%
2024/01/02	2	11.74	0	0.00	11.73	2	12,210	0.02%
2023/12/29	0	0.00	20	11.76	11.76	-20	12,144	-0.16%
2023/12/28	40	11.64	0	0.00	11.66	40	12,241	0.33%
2023/12/22	30	11.57	0	0.00	11.58	30	12,463	0.24%
2023/12/20	22	11.56	0	0.00	11.58	22	13,075	0.17%
2023/12/19	70	11.51	0	0.00	11.50	70	13,470	0.52%
2023/12/18	47.1	11.61	0	0.00	11.60	47.1	13,482	0.35%
2023/12/15	7	11.71	0	0.00	11.70	7	13,340	0.05%
2023/12/14	5	11.80	0	0.00	11.80	5	13,258	0.04%
2023/12/12	0	0.00	31	11.97	11.91	-31	13,442	-0.23%
2023/12/11	0	0.00	65	11.89	11.90	-65	13,687	-0.47%
2023/12/07	5	11.85	0	0.00	11.79	5	13,867	0.04%
2023/12/06	61	11.91	5	11.89	11.90	56	13,893	0.40%
2023/11/29	20	11.62	0	0.00	11.65	20	14,170	0.14%
2023/11/28	5	11.51	0	0.00	11.55	5	14,210	0.04%
2023/11/24	45	11.61	0	0.00	11.63	45	14,410	0.31%
2023/11/20	5	11.61	0	0.00	11.75	5	14,763	0.03%
2023/11/14	0	0.00	20	12.07	12.03	-20	16,481	-0.12%
2023/11/09	0	0.00	38	12.00	12.05	-38	16,835	-0.23%
2023/11/07	0	0.00	40	11.71	11.70	-40	17,250	-0.23%
2023/11/06	5	11.69	0	0.00	11.70	5	17,399	0.03%
2023/11/03	0	0.00	67	11.60	11.57	-67	17,415	-0.38%
2023/11/01	27.2	11.01	0	0.00	11.05	27.2	17,309	0.16%
2023/10/31	40	11.12	0	0.00	11.13	40	17,200	0.23%
2023/10/30	7	11.25	5	11.21	11.25	2	17,376	0.01%
2023/10/27	6.1	11.35	0	0.00	11.34	6.1	17,454	0.03%
2023/10/26	58	11.49	0	0.00	11.40	58	17,253	0.34%
2023/10/23	15	11.81	2	11.90	11.82	13	17,115	0.08%
2023/10/20	36	11.69	2	11.66	11.67	34	17,253	0.20%
2023/10/19	2	11.86	30	12.05	11.89	-28	17,264	-0.16%
2023/10/18	1	12.29	5	12.29	12.27	-4	17,011	-0.02%
2023/10/16	3	12.61	0	0.00	12.58	3	17,016	0.02%
2023/10/11	0	0.00	7	12.54	12.52	-7	17,168	-0.04%
2023/10/06	7	12.24	0	0.00	12.22	7	17,191	0.04%
2023/10/04	7	12.15	4	12.15	12.37	3	17,208	0.02%
2023/10/03	10	12.47	0	0.00	12.40	10	17,203	0.06%
2023/09/26	0	0.00	12	12.51	12.46	-12	17,121	-0.07%
2023/09/20	0	0.00	10	13.38	13.37	-10	16,443	-0.06%
2023/09/15	7	13.49	0	0.00	13.45	7	16,802	0.04%
2023/09/14	10	13.76	0	0.00	13.56	10	16,734	0.06%
2023/09/12	1	13.70	0	0.00	13.74	1	16,671	0.01%
2023/09/08	0	0.00	3	13.89	13.90	-3	16,784	-0.02%
2023/09/07	20	13.92	17.2	13.92	13.87	2.8	16,997	0.02%
2023/09/06	0	0.00	3	13.82	13.80	-3	16,962	-0.02%
2023/08/31	0	0.00	2	13.64	13.69	-2	17,426	-0.01%
2023/08/30	1	13.39	0	0.00	13.38	1	17,464	0.01%
2023/08/28	0	0.00	8.5	13.25	13.39	-8.5	17,211	-0.05%
2023/08/25	0	0.00	1	13.20	13.19	-1	17,126	-0.01%
2023/08/24	2	13.15	0	0.00	13.19	2	16,962	0.01%
2023/08/23	2	13.17	2	13.30	13.16	0	16,802	0.00%
2023/08/22	9	13.07	30	13.24	12.93	-21	16,605	-0.13%
2023/08/21	1.1	13.17	0	0.00	13.21	1.1	16,193	0.01%
2023/08/18	5.1	13.70	3	13.63	13.56	2.1	15,283	0.01%
2023/08/16	0	0.00	0.5	13.98	13.95	-0.5	14,422	0.00%
2023/08/15	10	14.08	0.5	13.94	13.92	9.5	14,344	0.07%
2023/08/14	5	13.93	11.2	13.95	14.00	-6.2	14,240	-0.04%
2023/08/11	0.1	13.72	0	0.00	13.74	0.1	13,871	0.00%
2023/08/10	5.1	13.80	0	0.00	13.81	5.1	13,800	0.04%
2023/08/09	5	13.85	45	13.94	13.85	-40	13,987	-0.29%
2023/08/08	70	13.96	41	13.95	13.97	29	13,927	0.21%
2023/08/07	0	0.00	30.2	13.79	13.83	-30.2	13,862	-0.22%
2023/08/04	7.1	13.42	7	13.56	13.60	0.1	13,756	0.00%
2023/08/02	15.2	13.58	0	0.00	13.52	15.2	13,539	0.11%
2023/08/01	10	13.77	4	13.77	13.85	6	13,145	0.05%
2023/07/31	5	13.42	14.7	13.46	13.54	-9.7	12,969	-0.07%
2023/07/28	0	0.00	25	13.26	13.29	-25	12,789	-0.20%
2023/07/26	1	13.16	0	0.00	13.16	1	12,467	0.01%
2023/07/25	1	13.24	0	0.00	13.16	1	12,423	0.01%
2023/07/24	10	13.16	0	0.00	13.17	10	12,315	0.08%
2023/07/20	1.5	12.75	51	12.74	12.72	-49.5	12,498	-0.40%
2023/07/19	0	0.00	5	12.82	12.79	-5	12,471	-0.04%
2023/07/17	12	12.74	0	0.00	12.76	12	12,347	0.10%
2023/07/13	2	12.62	1	12.64	12.63	1	12,216	0.01%
2023/07/12	0	0.00	24	12.54	12.54	-24	12,254	-0.20%
2023/07/10	4	12.40	2	12.46	12.45	2	12,209	0.02%
2023/07/07	0	0.00	40	12.25	12.24	-40	12,133	-0.33%
2023/07/06	0	0.00	2	12.31	12.28	-2	12,120	-0.02%
2023/07/04	5	12.30	0	0.00	12.30	5	12,239	0.04%
2023/07/03	5	12.24	10	12.27	12.29	-5	12,624	-0.04%
2023/06/29	2	12.43	3	12.39	12.40	-1	12,953	-0.01%
2023/06/28	13	12.40	5	12.40	12.43	8	12,891	0.06%
2023/06/27	6	12.29	6	12.28	12.28	0	12,868	0.00%
2023/06/26	37	12.21	25	12.19	12.24	12	12,867	0.09%
2023/06/21	0	0.00	90	12.00	11.99	-90	12,644	-0.71%
2023/06/16	2	11.98	0	0.00	12.04	2	13,305	0.02%
2023/06/15	0	0.00	20	12.00	11.96	-20	13,485	-0.15%
2023/06/14	0	0.00	5	12.06	12.04	-5	13,570	-0.04%
2023/06/13	0	0.00	8	11.96	11.97	-8	13,948	-0.06%
2023/06/12	2	11.84	26	11.85	11.77	-24	13,812	-0.17%
2023/06/09	5	11.75	20	11.79	11.80	-15	13,895	-0.11%
2023/06/08	0	0.00	13	11.83	11.81	-13	13,962	-0.09%
2023/06/07	0	0.00	4	11.74	11.74	-4	13,788	-0.03%
2023/06/02	1	11.51	0	0.00	11.52	1	13,714	0.01%
2023/05/30	20	11.48	0	0.00	11.47	20	13,969	0.14%
2023/05/29	20	11.45	200	11.41	11.45	-180	14,246	-1.26%	大賣/鉅額交易
2023/05/26	20	11.42	0	0.00	11.40	20	14,429	0.14%
2023/05/24	0	0.00	10	11.41	11.40	-10	14,983	-0.07%
2023/05/23	0	0.00	10	11.47	11.45	-10	15,177	-0.07%
2023/05/18	0	0.00	15	11.52	11.53	-15	15,512	-0.10%
2023/05/17	0	0.00	2	11.54	11.53	-2	15,649	-0.01%
2023/05/15	0	0.00	3	11.55	11.55	-3	15,633	-0.02%
2023/05/10	0	0.00	26	11.30	11.35	-26	15,591	-0.17%
2023/05/09	24	11.35	4	11.33	11.33	20	15,629	0.13%
2023/05/08	5	11.29	5	11.28	11.29	0	15,765	0.00%
2023/05/04	3	11.25	2	11.28	11.25	1	16,492	0.01%
2023/05/03	10	11.29	0	0.00	11.29	10	16,755	0.06%
2023/05/02	0	0.00	1	11.32	11.33	-1	17,076	-0.01%
2023/04/28	1	11.23	0	0.00	11.25	1	17,710	0.01%
2023/04/27	1	11.18	2	11.18	11.16	-1	17,767	-0.01%
2023/04/26	2	11.08	0	0.00	11.12	2	17,866	0.01%
2023/04/25	1	11.25	2	11.24	11.22	-1	17,469	-0.01%
2023/04/20	3	11.29	0	0.00	11.30	3	17,866	0.02%
2023/04/19	18.1	11.34	2	11.35	11.35	16.1	18,184	0.09%
2023/04/18	1.3	11.34	0	0.00	11.33	1.3	18,436	0.01%
2023/04/17	6.1	11.33	4	11.36	11.34	2.1	18,578	0.01%
2023/04/12	0	0.00	4	11.45	11.47	-4	19,252	-0.02%
2023/04/11	3.9	11.39	0	0.00	11.38	3.9	19,364	0.02%
2023/04/10	0	0.00	1	11.46	11.45	-1	19,446	-0.01%
2023/04/07	1	11.45	0	0.00	11.42	1	19,929	0.01%
2023/04/06	0	0.00	4	11.50	11.55	-4	20,061	-0.02%
2023/03/31	1	11.37	3	11.39	11.38	-2	19,807	-0.01%
2023/03/30	51	11.37	50	11.23	11.37	1	20,007	0.00%
2023/03/28	0.2	11.18	0	0.00	11.22	0.2	20,716	0.00%
2023/03/27	45	11.14	0	0.00	11.15	45	20,723	0.22%
2023/03/23	0.2	11.04	0	0.00	11.02	0.2	20,786	0.00%
2023/03/21	13	10.98	0	0.00	10.96	13	21,252	0.06%
2023/03/20	48.1	11.14	36	11.16	11.04	12.1	20,980	0.06%
2023/03/17	1.1	11.22	0	0.00	11.20	1.1	21,046	0.01%
2023/03/16	1	11.32	2	11.29	11.24	-1	21,361	0.00%
2023/03/14	35	11.19	0	0.00	11.18	35	21,857	0.16%
2023/03/13	30	11.20	3	11.31	11.33	27	22,930	0.12%
2023/03/10	1	11.20	0	0.00	11.21	1	23,537	0.00%
2023/03/09	16	11.25	5	11.27	11.25	11	24,278	0.05%
2023/03/08	3.1	11.21	0	0.00	11.21	3.1	24,859	0.01%
2023/03/07	11	11.23	5	11.25	11.25	6	25,227	0.02%
2023/03/06	16	11.23	7	11.32	11.32	9	25,624	0.04%
2023/03/03	13.1	11.22	6	11.26	11.21	7.1	25,838	0.03%
2023/03/02	8	11.28	0	0.00	11.25	8	26,528	0.03%
2023/03/01	15	11.21	2	11.23	11.26	13	26,677	0.05%
2023/02/23	21	11.41	0	0.00	11.40	21	27,100	0.08%
2023/02/22	3	11.56	61	11.54	11.54	-58	28,121	-0.21%
2023/02/21	111	11.69	33	11.67	11.67	78	29,372	0.27%	大買/
2023/02/20	0	0.00	10	11.60	11.64	-10	30,110	-0.03%
2023/02/17	1	11.53	0	0.00	11.51	1	30,734	0.00%
2023/02/16	11	11.55	0	0.00	11.55	11	31,757	0.03%
2023/02/15	2	11.43	2	11.50	11.49	0	32,287	0.00%
2023/02/14	35	11.43	20	11.45	11.45	15	32,926	0.05%
2023/02/09	25	11.53	20	11.50	11.50	5	34,532	0.01%
2023/02/08	31	11.51	0	0.00	11.50	31	34,853	0.09%
2023/02/07	21	11.62	0	0.00	11.60	21	34,552	0.06%
2023/02/03	45	11.56	0	0.00	11.55	45	34,351	0.13%
2023/02/02	21	11.58	0	0.00	11.62	21	34,391	0.06%
2023/02/01	2	11.80	5	11.88	11.81	-3	33,838	-0.01%
2023/01/31	23	11.80	50	11.75	11.75	-27	33,627	-0.08%
2023/01/30	0	0.00	3	12.01	11.94	-3	33,439	-0.01%
2023/01/17	0	0.00	5	11.56	11.58	-5	33,050	-0.02%
2023/01/16	4	11.53	0	0.00	11.52	4	33,367	0.01%
2023/01/13	1	11.58	0	0.00	11.56	1	33,546	0.00%
2023/01/12	38	11.60	45	11.60	11.55	-7	33,535	-0.02%
2023/01/11	0	0.00	10	11.59	11.59	-10	33,496	-0.03%
2023/01/10	36	11.53	1	11.50	11.43	35	33,361	0.10%
2023/01/06	0	0.00	10	11.65	11.61	-10	33,026	-0.03%
2023/01/05	0	0.00	10	11.61	11.58	-10	32,930	-0.03%
2023/01/04	400	11.40	0	0.00	11.49	400	32,893	1.22%	大買/鉅額交易
2022/12/30	0	0.00	5	11.11	11.13	-5	33,184	-0.02%
2022/12/28	0	0.00	1	10.93	10.99	-1	33,518	0.00%
2022/12/27	6	10.79	0	0.00	10.88	6	33,567	0.02%
2022/12/26	18	11.02	0	0.00	10.99	18	33,175	0.05%
2022/12/23	6	11.05	0	0.00	11.05	6	32,988	0.02%
2022/12/22	20	11.24	0	0.00	11.18	20	32,826	0.06%
2022/12/21	5	11.19	0	0.00	11.19	5	32,532	0.02%
2022/12/20	68	11.31	0	0.00	11.09	68	32,326	0.21%
2022/12/16	8	11.66	0	0.00	11.70	8	31,300	0.03%
2022/12/15	0	0.00	1	11.73	11.75	-1	30,985	0.00%
2022/12/14	0	0.00	5	11.72	11.72	-5	30,814	-0.02%
2022/12/13	10	11.66	12.3	11.60	11.58	-2.3	30,536	-0.01%
2022/12/12	2	11.85	0	0.00	11.89	2	29,774	0.01%
2022/12/09	14	11.88	10	11.87	11.95	4	29,529	0.01%
2022/12/08	4	11.65	8	11.94	12.01	-4	29,070	-0.01%
2022/12/07	12	11.66	70	11.70	11.76	-58	28,524	-0.20%
2022/12/06	51	11.96	0	0.00	11.91	51	27,951	0.18%
2022/12/05	2	11.98	39	11.87	12.07	-37	27,276	-0.14%
2022/12/02	9.2	11.31	5	11.37	11.35	4.2	25,992	0.02%
2022/12/01	200.6	11.63	20	11.59	11.63	180.6	25,191	0.72%	大買/鉅額交易
2022/11/30	107	11.25	24	11.28	11.27	83	24,382	0.34%	大買/
2022/11/29	15	11.01	80	11.06	11.00	-65	23,677	-0.27%
2022/11/28	3	10.92	223	10.71	11.06	-220	23,084	-0.95%	大賣/鉅額交易
2022/11/25	0.2	10.68	0	0.00	10.64	0.2	22,452	0.00%
2022/11/24	41	10.56	0	0.00	10.51	41	22,034	0.19%
2022/11/23	0	0.00	1	10.84	10.79	-1	21,179	0.00%
2022/11/22	21	10.86	0	0.00	10.85	21	20,994	0.10%
2022/11/18	23	11.15	60	11.06	10.91	-37	20,094	-0.18%
2022/11/17	17	10.76	0	0.00	10.88	17	18,589	0.09%
2022/11/16	3	10.07	2	10.20	10.33	1	17,184	0.01%
2022/11/15	61	10.08	0	0.00	10.17	61	16,295	0.37%
2022/11/14	25	10.01	2	10.00	10.00	23	15,495	0.15%
2022/11/11	6	10.23	0	0.00	10.22	6	14,409	0.04%
2022/11/10	7.6	10.31	0	0.00	10.21	7.6	13,686	0.06%
2022/11/08	10	10.80	0	0.00	10.71	10	12,355	0.08%
2022/11/07	9	11.03	0	0.00	11.01	9	11,667	0.08%
2022/11/04	1	11.08	0	0.00	11.19	1	11,046	0.01%
2022/11/03	1	11.35	0	0.00	11.40	1	10,539	0.01%
2022/10/26	1	11.30	0	0.00	11.20	1	10,296	0.01%
2022/10/25	1	11.16	0	0.00	11.37	1	10,191	0.01%
2022/10/24	0.1	11.40	0	0.00	11.34	0.1	9,939	0.00%
2022/10/21	8.1	12.07	0	0.00	11.82	8.1	9,573	0.08%
2022/10/20	0.2	12.26	0	0.00	12.27	0.2	9,179	0.00%
2022/10/19	2	12.36	0	0.00	12.34	2	9,092	0.02%
2022/10/17	0	0.00	2	12.50	12.33	-2	8,991	-0.02%
2022/10/14	2	12.57	5	12.57	12.61	-3	8,869	-0.03%
2022/10/13	22	12.40	0	0.00	12.25	22	8,820	0.25%
2022/10/12	1	12.16	5	12.35	12.44	-4	8,658	-0.05%
2022/10/11	0	0.00	1	12.42	12.14	-1	8,544	-0.01%
2022/10/07	16	12.39	0	0.00	12.33	16	8,213	0.19%
2022/10/06	8	12.96	0	0.00	12.93	8	7,495	0.11%
2022/10/04	2	13.03	0	0.00	13.05	2	6,743	0.03%
2022/09/30	3	13.32	0	0.00	13.38	3	6,330	0.05%
2022/09/29	1	13.77	0	0.00	13.76	1	6,274	0.02%
2022/09/28	0	13.98	0	0.00	13.79	0	6,402	0.00%
2022/09/26	1	14.20	0	0.00	14.07	1	6,326	0.02%
2022/09/21	1	14.40	6	14.45	14.41	-5	6,373	-0.08%
2022/09/14	2	14.56	0	0.00	14.58	2	6,948	0.03%
2022/09/08	2	14.67	1	14.68	14.74	1	7,659	0.01%
2022/08/30	1	14.85	0	0.00	14.83	1	8,639	0.01%
2022/08/26	4	15.02	1	15.00	14.88	3	8,823	0.03%
2022/08/22	3	14.71	0	0.00	14.64	3	9,237	0.03%
2022/08/19	0.2	14.91	0	0.00	14.92	0.2	9,383	0.00%
2022/08/17	3	14.73	0	0.00	14.81	3	9,595	0.03%
2022/08/15	2	14.73	0	0.00	14.76	2	9,861	0.02%
2022/08/10	0	0.00	10	14.48	14.52	-10	10,055	-0.10%
2022/08/09	10	14.49	0	0.00	14.51	10	10,716	0.09%
2022/08/08	5	14.52	0	0.00	14.51	5	11,151	0.04%
2022/08/05	0	0.00	1	14.49	14.49	-1	11,612	-0.01%
2022/08/04	0	0.00	20	14.46	14.45	-20	11,637	-0.17%
2022/08/02	1	14.26	0	0.00	14.25	1	11,712	0.01%
2022/08/01	0	0.00	8	13.99	14.18	-8	11,801	-0.07%
2022/07/29	10	14.06	10	14.03	14.05	0	11,831	0.00%
2022/07/28	10	13.91	2	13.86	13.96	8	11,981	0.07%
2022/07/26	0	0.00	20	13.76	13.80	-20	11,998	-0.17%
2022/07/20	17	13.78	0	0.00	13.84	17	12,668	0.13%
2022/07/06	2	13.64	0	0.00	13.51	2	13,284	0.02%
2022/07/05	1	13.72	0	0.00	13.78	1	13,138	0.01%
2022/07/04	5	13.85	0	0.00	13.83	5	13,099	0.04%
2022/07/01	0	0.00	0.1	13.80	13.67	-0.1	13,168	0.00%
2022/06/30	2	13.94	8	13.92	13.93	-6	13,167	-0.05%
2022/06/29	0.1	13.89	0	0.00	13.90	0.1	13,079	0.00%
2022/06/28	2	13.87	0	0.00	13.87	2	12,995	0.02%
2022/06/27	2	13.82	0	0.00	13.85	2	13,002	0.02%
2022/06/24	6	13.75	0	0.00	13.77	6	12,778	0.05%
2022/06/22	1	13.75	2	13.76	13.72	-1	12,676	-0.01%
2022/06/21	3	13.76	0	0.00	13.79	3	12,527	0.02%
2022/06/20	3	13.93	2	13.81	13.78	1	12,279	0.01%
2022/06/17	9	13.81	31	13.80	13.80	-22	12,160	-0.18%
2022/06/16	7	14.04	0.2	14.08	14.01	6.8	11,853	0.06%
2022/06/15	6.2	14.09	0	0.00	14.07	6.2	11,650	0.05%
2022/06/14	1	14.15	0	0.00	14.27	1	11,297	0.01%
2022/06/13	21	14.58	4	14.58	14.46	17	11,135	0.15%
2022/06/08	0	0.00	50	14.85	14.90	-50	11,119	-0.45%
2022/06/07	18	14.69	0	0.00	14.66	18	11,050	0.16%
2022/06/06	2	14.80	1	14.76	14.83	1	10,896	0.01%
2022/06/02	3	14.86	33	14.88	14.87	-30	10,868	-0.28%
2022/05/31	13	14.77	0	0.00	14.73	13	10,895	0.12%
2022/05/30	1	14.91	4	14.88	14.82	-3	10,705	-0.03%
2022/05/27	13	14.82	0	0.00	14.77	13	10,475	0.12%
2022/05/26	32	14.76	1	14.75	14.76	31	10,225	0.30%
2022/05/25	20	14.48	1	14.46	14.51	19	10,024	0.19%
2022/05/24	1.1	14.37	0	0.00	14.37	1.1	9,971	0.01%
2022/05/23	1	14.55	0	0.00	14.47	1	9,772	0.01%
2022/05/20	0	0.00	2	14.70	14.72	-2	9,709	-0.02%
2022/05/19	2	14.38	0	0.00	14.53	2	9,682	0.02%
2022/05/17	7	13.96	0	0.00	14.00	7	9,290	0.08%
2022/05/16	3.4	14.30	0	0.00	14.31	3.4	8,639	0.04%
2022/05/10	5	15.07	4	15.18	15.21	1	7,616	0.01%
2022/05/04	2	15.88	0	0.00	15.94	2	7,068	0.03%
2022/04/28	3	15.78	0	0.00	15.80	3	7,380	0.04%
2022/04/27	0	0.00	5	15.46	15.45	-5	7,442	-0.07%
2022/04/25	4	16.01	10	16.12	15.92	-6	7,824	-0.08%
2022/04/21	1	16.15	0	0.00	16.20	1	7,835	0.01%
2022/04/20	7	16.41	0	0.00	16.43	7	7,614	0.09%
2022/04/19	8	16.68	0	0.00	16.72	8	7,662	0.10%
2022/04/18	1	16.86	0	0.00	16.75	1	7,666	0.01%
2022/04/15	0	0.00	10	16.96	16.98	-10	7,570	-0.13%
2022/04/07	0	0.00	17	17.29	17.18	-17	7,727	-0.22%
2022/03/30	1	16.98	0	0.00	17.01	1	7,818	0.01%
2022/03/24	0.1	17.20	0	0.00	17.23	0.1	7,891	0.00%
2022/03/23	0.1	17.28	0	0.00	17.34	0.1	7,937	0.00%
2022/03/22	0	0.00	11	17.14	17.21	-11	7,894	-0.14%
2022/03/21	11	16.84	0	0.00	16.94	11	7,865	0.14%
2022/03/16	2	16.80	0	0.00	16.80	2	7,864	0.03%
2022/03/14	18	16.98	0	0.00	16.80	18	7,815	0.23%
2022/03/11	2	17.06	0	0.00	17.05	2	7,814	0.03%
2022/03/09	0	0.00	24	17.06	17.09	-24	8,016	-0.30%
2022/03/07	0.3	17.10	0	0.00	17.19	0.3	7,960	0.00%
2022/03/03	0	0.00	3	17.12	17.14	-3	8,087	-0.04%
2022/02/23	0	0.00	2	17.15	17.21	-2	8,479	-0.02%
2022/02/22	2	17.18	0	0.00	17.07	2	8,560	0.02%
2022/02/21	26	17.29	0	0.00	17.27	26	8,566	0.30%
2022/02/18	0	0.00	43	17.24	17.22	-43	8,556	-0.50%
2022/02/17	2	17.22	0	0.00	17.18	2	8,637	0.02%
2022/02/15	7	17.01	0	0.00	17.02	7	8,690	0.08%
2022/02/07	44	17.28	0	0.00	17.39	44	8,926	0.49%
2022/01/25	0	0.00	1	16.56	16.58	-1	8,926	-0.01%
2022/01/24	0	0.00	6	16.92	16.80	-6	8,800	-0.07%
2022/01/21	0	0.00	4	17.05	17.04	-4	8,754	-0.05%
2022/01/20	0	0.00	2	17.00	17.05	-2	8,846	-0.02%
2022/01/19	10	16.80	0	0.00	16.88	10	8,791	0.11%
2022/01/18	6	17.19	0	0.00	17.15	6	8,248	0.07%
2022/01/12	5	17.64	0	0.00	17.55	5	7,625	0.07%
2022/01/11	2	17.87	0	0.00	17.87	2	7,373	0.03%
2022/01/10	1	18.07	5	18.04	18.07	-4	7,351	-0.05%
2022/01/05	0	0.00	2	18.00	18.08	-2	7,565	-0.03%
2022/01/03	0	0.00	30	17.72	17.71	-30	7,782	-0.39%
2021/12/30	0	0.00	1	17.58	17.64	-1	7,860	-0.01%
2021/12/24	6	17.48	0	0.00	17.48	6	7,927	0.08%
2021/12/23	1.1	17.56	0	0.00	17.49	1.1	7,906	0.01%
2021/12/21	1	17.61	0	0.00	17.72	1	8,059	0.01%
2021/12/20	1	17.62	0	0.00	17.60	1	8,036	0.01%
2021/12/14	0	0.00	10	17.59	17.64	-10	8,117	-0.12%
2021/12/10	1	17.50	0	0.00	17.51	1	8,110	0.01%
2021/12/06	5	17.35	0	0.00	17.31	5	8,013	0.06%
2021/12/03	0	0.00	1	17.77	17.76	-1	7,850	-0.01%
2021/12/01	1	17.76	0	0.00	17.79	1	7,992	0.01%
2021/11/30	10	17.84	0	0.00	17.90	10	7,944	0.13%
2021/11/29	2	17.66	0	0.00	17.72	2	7,894	0.03%
2021/11/26	0	0.00	12	17.92	17.86	-12	7,700	-0.16%
2021/11/15	10	17.48	0	0.00	17.52	10	8,388	0.12%
2021/11/12	0	0.00	8	17.37	17.37	-8	8,518	-0.09%
2021/11/09	6	17.44	1	17.47	17.46	5	9,092	0.05%
2021/11/04	7	17.10	0	0.00	17.11	7	9,790	0.07%
2021/11/03	0	0.00	10	17.29	17.18	-10	9,873	-0.10%
2021/11/02	0	0.00	3	17.19	17.23	-3	9,918	-0.03%
2021/10/26	5	16.53	0	0.00	16.54	5	10,011	0.05%
2021/10/22	5	16.55	0	0.00	16.62	5	10,108	0.05%
2021/10/21	2	16.65	0	0.00	16.65	2	10,239	0.02%
2021/10/14	0	0.00	40	16.77	16.80	-40	11,598	-0.34%
2021/10/12	0	0.00	3	16.81	16.91	-3	12,489	-0.02%
2021/10/08	0	0.00	4	16.46	16.44	-4	12,525	-0.03%
2021/10/01	3	16.08	0	0.00	16.07	3	14,655	0.02%
2021/09/28	3	15.97	0	0.00	16.06	3	15,703	0.02%
2021/09/06	0	0.00	1	16.25	16.23	-1	17,786	-0.01%
2021/09/03	1	16.22	5	16.23	16.23	-4	17,756	-0.02%
2021/08/24	4	15.95	0	0.00	15.95	4	18,403	0.02%
2021/08/23	5	16.14	0	0.00	16.11	5	18,318	0.03%
2021/08/20	0	0.00	2	16.35	16.36	-2	18,108	-0.01%
2021/08/19	1	16.35	0	0.00	16.36	1	17,746	0.01%
2021/08/17	0	0.00	2	16.50	16.39	-2	17,512	-0.01%
2021/08/13	0	0.00	24	16.37	16.29	-24	17,262	-0.14%
2021/08/11	3	16.55	0	0.00	16.58	3	17,003	0.02%
2021/08/09	0	0.00	10	16.23	16.23	-10	16,516	-0.06%
2021/08/06	0	0.00	0.1	16.22	16.22	-0.1	16,436	0.00%
2021/08/03	0	0.00	6	16.00	16.13	-6	16,703	-0.04%
2021/07/29	5	15.74	0	0.00	15.74	5	16,755	0.03%
2021/07/26	2	15.50	0	0.00	15.49	2	17,482	0.01%
2021/07/22	2	15.70	0	0.00	15.69	2	18,370	0.01%
2021/07/21	2	15.59	0	0.00	15.61	2	18,841	0.01%
2021/07/20	3.1	15.28	3	15.29	15.27	0.1	19,392	0.00%
2021/07/19	16	15.56	1	15.50	15.53	15	19,554	0.08%
2021/07/16	10	15.80	0	0.00	15.79	10	19,740	0.05%
2021/07/15	17	15.64	20	15.55	15.66	-3	19,976	-0.02%
2021/07/14	11	15.62	2	15.63	15.56	9	21,265	0.04%
2021/07/13	15	15.79	0	0.00	15.77	15	23,780	0.06%
2021/07/12	27	16.06	5	16.27	15.97	22	23,627	0.09%
2021/07/09	0	0.00	5	16.38	16.37	-5	23,058	-0.02%
2021/07/08	20	16.64	0	0.00	16.51	20	23,256	0.09%
2021/07/07	2	16.37	1.1	16.38	16.33	0.9	23,318	0.00%
2021/07/06	1	16.79	0	0.00	16.80	1	23,069	0.00%
2021/07/05	22	17.15	9	17.01	16.95	13	23,188	0.06%
2021/07/02	0	0.00	4	17.02	17.13	-4	23,000	-0.02%
2021/06/30	3	16.98	1	16.97	16.98	2	23,294	0.01%
2021/06/28	0	0.00	6	16.52	16.58	-6	23,536	-0.03%
2021/06/25	0	0.00	1	16.35	16.34	-1	23,726	0.00%
2021/06/23	0	0.00	1	16.47	16.36	-1	24,336	0.00%
2021/06/22	0	0.00	41	16.24	16.34	-41	24,478	-0.17%
2021/06/21	30	16.20	1	16.25	16.19	29	24,686	0.12%
2021/06/18	1	16.15	0	0.00	16.20	1	24,922	0.00%
2021/06/16	2	16.17	0	0.00	16.01	2	25,399	0.01%
2021/06/15	2	16.11	2.2	15.99	16.12	-0.2	25,698	0.00%
2021/06/11	0	0.00	32	15.60	15.70	-32	25,737	-0.12%
2021/06/04	0	0.00	10	15.80	15.78	-10	27,823	-0.04%
2021/06/02	3	15.58	0	0.00	15.57	3	28,868	0.01%
2021/05/28	0.1	15.45	0	0.00	15.45	0.1	30,633	0.00%
2021/05/26	0.1	15.52	0	0.00	15.51	0.1	32,429	0.00%
2021/05/25	1	15.50	10	15.50	15.51	-9	33,424	-0.03%
2021/05/21	0	0.00	6	15.36	15.37	-6	35,572	-0.02%
2021/05/18	30	15.14	10	15.19	15.14	20	39,554	0.05%
2021/05/17	4	15.12	0	0.00	15.08	4	41,069	0.01%
2021/05/14	0	0.00	1	15.25	15.24	-1	42,480	0.00%
2021/05/13	2	15.20	0	0.00	15.26	2	44,424	0.00%
2021/05/12	5	15.15	10	15.10	15.15	-5	46,373	-0.01%
2021/05/11	0	0.00	5	15.43	15.38	-5	47,834	-0.01%
2021/05/10	5	15.55	0	0.00	15.50	5	50,017	0.01%
2021/05/07	6	15.59	0	0.00	15.57	6	52,920	0.01%
2021/05/06	20	15.75	25	15.71	15.68	-5	55,981	-0.01%
2021/05/05	11	15.51	2	15.41	15.57	9	59,247	0.02%
2021/05/04	20	15.58	0	0.00	15.40	20	63,631	0.03%
2021/05/03	5	15.25	2	15.52	15.52	3	67,693	0.00%
2021/04/29	1	15.41	4	15.37	15.35	-3	70,822	0.00%
2021/04/28	18.2	15.53	5	15.53	15.50	13.2	74,738	0.02%
2021/04/27	15	15.60	5	15.63	15.60	10	79,267	0.01%
2021/04/26	45	15.83	0	0.00	15.85	45	85,029	0.05%
2021/04/23	28.1	15.74	13	15.74	15.73	15.1	91,362	0.02%
2021/04/22	21	16.40	15	16.02	16.02	6	100,844	0.01%
2021/04/21	31.1	16.29	0	0.00	16.26	31.1	115,846	0.03%
2021/04/20	30	17.03	31	16.82	16.85	-1	150,211	0.00%
2021/04/19	95	16.31	45	17.34	17.91	50	193,276	0.03%