國泰數位支付服務 (00909)-國票-內壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
46.96
漲跌
▲0.27
漲幅
+0.58%
成交量
730張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/11	1	46.68	0	0.00	46.59	1	1,253	0.08%
2026/09/10	1	47.91	0	0.00	47.81	1	1,260	0.08%
2026/09/09	0	0.00	0	49.09	49.14	0	1,266	0.00%
2026/09/08	1	48.48	0	0.00	48.48	1	1,277	0.08%
2026/09/07	0	48.57	0	0.00	48.56	0	1,292	0.00%
2026/09/01	0	0.00	0	45.94	45.91	0	1,308	0.00%
2026/08/31	0	45.06	0	0.00	45.23	0	1,323	0.00%
2026/08/25	0	0.00	0	46.26	46.36	0	1,425	0.00%
2026/08/24	0	46.10	0	0.00	46.00	0	1,453	0.00%
2026/07/01	0	0.00	6	48.08	48.09	-6	3,853	-0.16%
2026/06/30	1	48.91	0	0.00	49.10	1	3,924	0.03%
2026/06/24	0	0.00	2	50.30	50.60	-2	4,141	-0.05%
2026/06/23	0	0.00	1	51.00	50.40	-1	4,168	-0.02%
2026/06/18	0	0.00	2	51.08	51.15	-2	4,221	-0.05%
2026/06/16	0	0.00	6	51.00	50.90	-6	4,252	-0.14%
2026/06/08	0	0.00	0	46.82	47.32	0	4,305	0.00%
2026/06/05	2	49.65	0	0.00	49.69	2	4,260	0.05%
2026/06/03	0	0.00	54	51.55	51.50	-54	4,316	-1.25%
2026/05/29	0	0.00	1	51.30	52.00	-1	4,370	-0.02%
2026/05/22	0	0.00	2	48.99	48.99	-2	4,397	-0.05%
2026/05/21	0.5	47.20	0	0.00	47.25	0.5	4,513	0.01%
2026/05/20	0.5	45.64	0	0.00	45.85	0.5	4,532	0.01%
2026/05/19	0.1	46.08	0	0.00	45.90	0.1	4,564	0.00%
2026/05/18	2	46.91	0	0.00	47.02	2	4,605	0.04%
2026/05/12	0	0.00	3.2	48.72	48.68	-3.2	4,852	-0.07%
2026/05/05	0	0.00	1	44.81	45.11	-1	4,973	-0.02%
2026/04/29	0.1	41.86	0	0.00	42.07	0.1	4,775	0.00%
2026/04/28	1	43.03	0	0.00	42.90	1	4,805	0.02%
2026/04/27	0	0.00	3	43.37	43.43	-3	4,814	-0.06%
2026/04/24	0	0.00	0.2	42.95	42.99	-0.2	4,820	0.00%
2026/04/22	3	42.21	0	0.00	42.57	3	4,603	0.07%
2026/04/21	0	0.00	0.2	42.88	42.89	-0.2	4,500	0.00%
2026/04/20	0.1	41.79	0	0.00	42.01	0.1	4,466	0.00%
2026/04/17	0	0.00	23.8	44.07	44.31	-23.8	4,445	-0.54%
2026/04/15	0	0.00	1	43.44	43.41	-1	4,289	-0.02%
2026/04/14	0.2	41.88	5	41.88	41.90	-4.8	4,263	-0.11%
2026/04/13	6	39.89	0	0.00	39.88	6	4,250	0.14%
2026/04/09	0.2	39.64	0	0.00	39.64	0.2	4,295	0.01%
2026/04/07	0.2	37.14	0.2	37.08	37.50	0	4,226	0.00%
2026/03/31	2	35.73	0	0.00	35.56	2	4,151	0.05%
2026/03/30	2	36.29	0	0.00	36.69	2	4,052	0.05%
2026/03/27	1	38.26	0	0.00	38.47	1	4,026	0.03%
2026/03/24	0	0.00	1	39.27	39.31	-1	4,027	-0.02%
2026/03/23	1	38.61	0	0.00	38.37	1	4,168	0.02%
2026/03/19	0.7	39.91	0	0.00	39.85	0.7	4,230	0.02%
2026/03/18	0	0.00	0.2	40.95	41.19	-0.2	4,274	0.00%
2026/03/16	0	0.00	15	39.60	39.92	-15	4,244	-0.35%
2026/03/13	0	0.00	1	39.22	39.16	-1	4,242	-0.02%
2026/03/12	18	39.01	1	38.91	38.99	17	4,291	0.40%
2026/03/11	3	39.52	0	0.00	39.40	3	4,315	0.07%
2026/03/09	2	36.69	0	0.00	37.16	2	4,325	0.05%
2026/03/06	0.1	39.89	0	0.00	39.94	0.1	4,355	0.00%
2026/03/05	1	40.15	0	0.00	40.15	1	4,385	0.02%
2026/03/04	0.3	37.72	0	0.00	37.61	0.3	4,370	0.01%
2026/03/03	0.1	38.69	0	0.00	38.62	0.1	4,365	0.00%
2026/03/02	0.5	38.32	3	38.16	38.11	-2.5	4,367	-0.06%
2026/02/26	0.8	39.15	0	0.00	39.15	0.8	4,400	0.02%
2026/02/25	0.7	38.41	0	0.00	38.36	0.7	4,510	0.02%
2026/02/24	1	36.90	0	0.00	36.90	1	4,489	0.02%
2026/02/23	5	36.84	0.9	37.03	36.97	4.1	4,518	0.09%
2026/02/10	0.3	39.31	0	0.00	39.27	0.3	4,580	0.01%
2026/02/06	3	34.65	0	0.00	35.11	3	4,725	0.06%
2026/02/05	2.2	38.27	0	0.00	38.05	2.2	4,625	0.05%
2026/02/04	0.5	40.36	0.3	40.43	40.35	0.2	4,605	0.01%
2026/02/03	0.2	41.46	0	0.00	41.45	0.2	4,620	0.00%
2026/02/02	1.1	40.45	0	0.00	40.01	1.1	4,739	0.02%
2026/01/30	1.1	43.00	0	43.00	42.88	1.1	4,635	0.02%
2026/01/29	0	0.00	0	44.29	44.39	0	4,693	0.00%
2026/01/28	0.1	44.39	0	44.40	44.49	0.1	4,713	0.00%
2026/01/27	0.5	43.03	3	43.14	43.19	-2.5	4,707	-0.05%
2026/01/26	0.5	43.25	0	0.00	43.25	0.5	4,723	0.01%
2026/01/23	1	43.21	0	0.00	43.19	1	4,800	0.02%
2026/01/22	1	43.60	0	0.00	43.60	1	4,821	0.02%
2026/01/20	0	0.00	0	43.72	43.66	0	5,041	0.00%
2026/01/19	1	44.00	0	43.90	43.66	1	5,128	0.02%
2026/01/14	0	0.00	6	44.23	44.09	-6	5,407	-0.11%
2026/01/13	0	0.00	0.6	43.06	43.30	-0.6	5,618	-0.01%
2026/01/12	14.3	42.34	6	42.35	42.36	8.3	5,644	0.15%
2026/01/06	0	0.00	9.1	42.40	42.37	-9.1	5,958	-0.15%
2026/01/02	6	38.78	0	0.00	38.94	6	5,950	0.10%
2025/12/31	1	38.86	0	0.00	38.86	1	5,985	0.02%
2025/12/30	1	39.50	0	0.00	39.55	1	5,977	0.02%
2025/12/29	1.2	40.04	0	0.00	40.29	1.2	5,975	0.02%
2025/12/18	1	38.18	0	0.00	38.23	1	6,059	0.02%
2025/12/17	1	39.16	0	0.00	39.22	1	6,060	0.02%
2025/12/16	3	38.83	0	0.00	38.89	3	6,092	0.05%
2025/12/15	1	41.04	0	0.00	41.22	1	5,939	0.02%
2025/12/12	1.1	42.39	0	0.00	42.53	1.1	5,901	0.02%
2025/12/11	1.1	42.05	0	0.00	41.60	1.1	5,892	0.02%
2025/12/10	1	42.56	0.1	42.65	42.68	1	5,842	0.02%
2025/12/09	1	42.23	2	42.37	42.22	-1	5,859	-0.02%
2025/12/08	2	42.23	0	0.00	42.28	2	5,899	0.03%
2025/12/05	0	42.66	0	42.63	42.78	0	5,898	0.00%
2025/12/03	1	41.84	0	0.00	41.72	1	5,889	0.02%
2025/12/02	1	42.04	0	0.00	41.95	1	5,873	0.02%
2025/12/01	0	41.73	0	41.68	41.46	0	5,846	0.00%
2025/11/28	0.2	42.21	0	0.00	42.42	0.2	5,778	0.00%
2025/11/27	0.2	41.99	2	41.83	42.22	-1.8	5,770	-0.03%
2025/11/26	0	40.61	1.1	40.47	40.58	-1	5,743	-0.02%
2025/11/25	0	0.00	0	40.16	40.10	0	5,724	0.00%
2025/11/24	1	38.35	0	0.00	38.49	1	5,723	0.02%
2025/11/21	1.4	37.80	0	0.00	37.76	1.4	5,669	0.02%
2025/11/20	1	40.92	0	0.00	40.91	1	5,570	0.02%
2025/11/18	1.9	39.21	4.3	39.36	38.87	-2.3	5,486	-0.04%
2025/11/17	4.5	40.58	2.4	40.62	40.77	2.2	5,352	0.04%
2025/11/14	2.2	41.29	0.3	41.37	41.00	1.9	5,322	0.04%
2025/11/13	3.2	44.12	0.2	44.19	44.11	3	5,145	0.06%
2025/11/12	2.1	44.88	0.3	45.07	45.00	1.8	5,119	0.04%
2025/11/11	1	46.76	0	0.00	46.25	1	5,053	0.02%
2025/11/10	1	47.21	0	0.00	47.28	1	4,971	0.02%
2025/11/07	6.6	46.95	3	47.00	47.07	3.6	4,938	0.07%
2025/11/06	1	49.06	0	0.00	49.36	1	4,849	0.02%
2025/11/05	2.5	47.08	0.1	47.41	48.08	2.4	4,802	0.05%
2025/11/04	3	49.38	0	0.00	49.05	3	4,707	0.06%
2025/11/03	2	48.96	0.2	48.87	48.57	1.9	4,679	0.04%
2025/10/31	4.1	48.83	0	0.00	48.88	4.1	4,645	0.09%
2025/10/30	3.1	49.27	0	0.00	49.12	3.1	4,649	0.07%
2025/10/29	1	50.00	0	0.00	50.00	1	4,599	0.02%
2025/10/28	1.1	50.20	0	50.10	49.91	1	4,582	0.02%
2025/10/27	0	0.00	8	50.44	50.80	-8	4,551	-0.18%
2025/10/23	1.2	45.65	0	0.00	46.06	1.2	4,370	0.03%
2025/10/22	3	47.58	0	0.00	47.50	3	4,286	0.07%
2025/10/21	1	49.32	0.1	49.42	48.91	0.9	4,181	0.02%
2025/10/20	1.1	48.46	0	0.00	48.71	1.1	4,105	0.03%
2025/10/17	3.1	48.39	8	48.40	48.38	-4.9	3,986	-0.12%
2025/10/16	3	51.00	0	0.00	51.40	3	3,819	0.08%
2025/10/15	3	50.48	4	50.51	50.55	-1	3,766	-0.03%
2025/10/14	1	49.70	0.3	49.50	48.60	0.7	3,783	0.02%
2025/10/13	3.2	48.84	1.7	48.99	49.11	1.5	3,678	0.04%
2025/10/08	0.3	47.84	0	0.00	47.85	0.3	3,538	0.01%
2025/10/07	3	47.80	0	0.00	47.89	3	3,533	0.09%
2025/10/03	0.6	44.80	1.3	44.70	44.76	-0.7	3,473	-0.02%
2025/10/02	2	43.55	0	43.51	43.62	2	3,457	0.06%
2025/10/01	0.1	42.78	0.2	42.77	42.70	-0.1	3,421	0.00%
2025/09/30	3	42.55	1	42.57	43.00	2	3,420	0.06%
2025/09/26	1.3	41.36	4	41.30	41.30	-2.8	3,466	-0.08%
2025/09/25	0	42.91	1	42.88	42.67	-1	3,449	-0.03%
2025/09/24	1.1	41.80	0	0.00	42.04	1.1	3,469	0.03%
2025/09/23	4	42.39	2	42.30	42.42	2	3,472	0.06%
2025/09/22	2	41.34	0.1	41.32	41.35	1.9	3,500	0.06%
2025/09/19	1	41.14	21	41.04	41.01	-20	3,528	-0.57%
2025/09/18	3	40.88	0	0.00	41.15	3	3,552	0.08%
2025/09/17	0	0.00	0	40.02	39.97	0	3,536	0.00%

國泰數位支付服務相關文章

國泰數位支付服務相關影音