• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.225.91325.9225.97-1.817,550-0.01%
2024/11/205.225.9700.0026.005.217,5070.03%
2024/11/192.125.8400.0025.942.117,4920.01%
2024/11/181025.9300.0025.801017,4350.06%
2024/11/15225.9500.0025.91217,3050.01%
2024/11/141.925.86125.8725.800.917,2400.01%
2024/11/135.125.9800.0026.045.116,9730.03%
2024/11/127.126.1300.0026.097.116,7220.04%
2024/11/114.126.3100.0026.444.116,2460.03%
2024/11/0823.226.4800.0026.4823.216,1160.14%
2024/11/073.326.5000.0026.473.316,0640.02%
2024/11/067.326.4300.0026.427.316,0890.05%
2024/11/050.226.50126.4726.46-0.816,0920.00%
2024/11/0400.00526.5826.53-516,240-0.03%
2024/11/0113.326.4400.0026.4513.316,5790.08%
2024/10/303.126.6000.0026.623.116,4360.02%
2024/10/293.126.6400.0026.683.116,3350.02%
2024/10/280.126.9500.0026.860.116,1380.00%
2024/10/250.126.9500.0026.860.116,2420.00%
2024/10/240.126.9100.0026.890.116,2570.00%
2024/10/23226.9700.0026.92216,2550.01%
2024/10/220.126.8900.0026.930.116,2400.00%
2024/10/210.126.891026.8526.85-9.916,411-0.06%
2024/10/180.426.94526.9226.86-4.616,464-0.03%
2024/10/170.526.71426.7226.74-3.516,402-0.02%
2024/10/1611.126.5600.0026.5211.116,3190.07%
2024/10/142026.4800.0026.482016,0910.12%
2024/10/11026.45226.4926.53-216,020-0.01%
2024/10/096.126.48126.4626.495.115,8660.03%
2024/10/08126.5000.0026.60115,6940.01%
2024/10/071.126.810.126.8326.63115,7800.01%
2024/10/040.126.59126.5626.57-0.915,820-0.01%
2024/10/011.226.69226.6726.67-0.815,6980.00%
2024/09/3014.126.82126.9526.7613.115,7450.08%
2024/09/26326.852.626.8826.860.415,5530.00%
2024/09/2500.004.126.8026.84-4.115,464-0.03%
2024/09/2400.000.826.5726.60-0.815,442-0.01%
2024/09/2300.001.126.4726.44-1.115,386-0.01%
2024/09/20526.3600.0026.33515,3580.03%
2024/09/191526.5100.0026.451515,0680.10%
2024/09/18527.2600.0027.23514,8130.03%
2024/09/16427.1500.0027.18414,4000.03%
2024/09/13127.04227.0427.10-114,134-0.01%
2024/09/121.227.0100.0027.031.214,2200.01%
2024/09/11326.8700.0026.81314,2840.02%
2024/09/101126.8300.0026.901114,0770.08%
2024/09/091626.7500.0026.911613,8120.12%
2024/09/06226.7100.0027.00213,5040.01%
2024/09/053426.9700.0026.833413,3330.25%
2024/09/0410.226.70926.9026.821.213,1270.01%
2024/09/03227.4500.0027.42212,2170.02%
2024/09/02227.40427.3827.42-211,864-0.02%
2024/08/30227.310.527.3327.291.511,5420.01%
2024/08/29527.0100.0027.11511,5730.04%
2024/08/26627.1100.0026.98612,0550.05%
2024/08/23226.6900.0026.86212,0890.02%
2024/08/22726.8400.0026.89712,1390.06%
2024/08/21126.9600.0026.99112,1580.01%
2024/08/20127.0600.0027.03112,0970.01%
2024/08/13526.6500.0026.73512,3820.04%
2024/08/091026.4800.0026.311012,3920.08%
2024/08/06225.3100.0025.48212,1550.02%
2024/08/05124.901625.2524.91-1511,971-0.13%
2024/08/02126.7700.0026.79111,5450.01%
2024/08/01527.1200.0027.22511,4500.04%
2024/07/31126.70126.8926.93011,5670.00%
2024/07/30626.7300.0026.70611,6210.05%
2024/07/2900.004027.1126.87-4011,476-0.35%
2024/07/262126.783726.7826.87-1611,489-0.14%
2024/07/231727.1200.0027.121711,5430.15%
2024/07/19127.151127.3327.19-1011,343-0.09%
2024/07/181127.612027.3527.60-911,150-0.08%
2024/07/17327.5600.0027.51311,0690.03%
2024/07/161527.5500.0027.521511,0940.14%
2024/07/1500.00427.4327.52-411,247-0.04%
2024/07/1200.00127.5827.51-111,174-0.01%
2024/07/114027.5200.0027.464011,1060.36%
2024/07/0800.002027.2127.19-2010,813-0.18%
2024/07/05227.2900.0027.26210,6040.02%
2024/07/042427.39627.2527.231810,5380.17%
2024/07/03127.2800.0027.24110,3350.01%
2024/07/02227.3400.0027.27210,3190.02%
2024/07/01227.5000.0027.43210,2780.02%
2024/06/2800.002027.3727.44-2010,308-0.19%
2024/06/27127.4400.0027.41110,3010.01%
2024/06/261127.451027.5527.51110,4630.01%
2024/06/24127.251127.2127.24-1010,625-0.09%
2024/06/21127.6100.0027.63110,6120.01%
2024/06/201427.7600.0027.821410,5770.13%
2024/06/19227.9900.0027.82210,7120.02%
2024/06/14427.9700.0027.96411,1070.04%
2024/06/13127.8200.0027.88111,4240.01%
2024/06/121027.4400.0027.651012,0980.08%
2024/06/03226.6400.0026.90215,9420.01%
2024/05/30126.6600.0026.67116,7810.01%
2024/05/271027.0600.0027.041016,9910.06%
2024/05/2400.001926.5826.59-1916,990-0.11%
2024/05/2300.00126.6226.61-117,005-0.01%
2024/05/21526.3800.0026.37516,9890.03%
2024/05/20226.44126.3326.45116,9250.01%
2024/05/17226.4000.0026.51216,7650.01%
2024/05/15126.3000.0026.24116,6630.01%
2024/05/14126.2200.0026.22116,6340.01%
2024/05/1300.00226.1326.17-216,617-0.01%
2024/05/10426.1200.0026.33416,5470.02%
2024/05/09726.3500.0026.23716,5260.04%
2024/05/08226.4300.0026.51216,4460.01%
2024/05/0700.00926.5026.50-916,393-0.05%
2024/05/06226.48126.4126.46116,3020.01%
2024/05/03126.1600.0025.96116,1280.01%
2024/05/02525.9000.0025.90516,0490.03%
2024/04/2900.00125.6925.73-115,851-0.01%
2024/04/25325.1200.0025.13315,6140.02%
2024/04/23124.6500.0024.72115,6420.01%
2024/04/19324.6800.0024.64315,6370.02%
2024/04/17124.9600.0025.03115,4490.01%
2024/04/16324.8800.0024.79315,4590.02%
2024/04/152.225.2700.0025.312.215,3150.01%
2024/04/12125.4700.0025.42115,3730.01%
2024/04/112.125.2600.0025.382.115,3880.01%
2024/04/10225.4800.0025.49215,4240.01%
2024/04/0800.002025.2225.29-2015,515-0.13%
2024/03/29125.2200.0025.37115,4150.01%
2024/03/260.124.6900.0024.740.114,8340.00%
2024/03/2500.001025.0124.95-1014,614-0.07%
2024/03/22225.2115025.3425.13-14814,581-1.02% 大賣/鉅額交易
2024/03/211125.6400.0025.621114,4280.08%
2024/03/202025.8400.0025.622014,5220.14%
2024/03/1900.00325.5025.71-314,132-0.02%
2024/03/18325.00324.9325.14013,7780.00%
2024/03/1516125.76525.6125.6415613,4431.16% 大買/鉅額交易
2024/03/14325.76926.1325.71-612,656-0.05%
2024/03/132326.101.326.1626.4221.811,5930.19%
2024/03/12625.321124.8525.37-510,801-0.05%
2024/03/111.224.67124.7024.660.210,4140.00%
2024/03/0811.124.7510924.9124.74-97.99,973-0.98% 大賣/
2024/03/07324.192624.0924.57-239,239-0.25%
2024/03/06223.711323.7823.86-118,767-0.13%
2024/03/051023.45423.4623.6068,3010.07%
2024/03/045623.24123.3423.35557,7260.71%
2024/03/012222.91822.8922.89147,2090.19%
2024/02/2600.00522.7722.87-57,050-0.07%
2024/02/2300.00122.7322.69-17,020-0.01%
2024/02/202022.4000.0022.41206,9120.29%
2024/02/1600.00022.2122.1706,8500.00%
2024/02/15122.0400.0022.1116,8520.01%
2024/02/05122.0400.0022.0816,8640.01%
2024/01/23122.1100.0022.1417,0160.01%
2024/01/2200.00522.0122.05-57,031-0.07%
2024/01/19121.84521.7721.89-47,027-0.06%
2024/01/18521.6600.0021.7657,0410.07%
2024/01/17121.8200.0021.8316,9940.01%
2024/01/10121.9300.0021.9516,9220.01%
2024/01/0900.00122.0321.99-16,925-0.01%
2024/01/05122.1800.0022.2016,8390.01%
2024/01/04122.20022.2022.2416,8210.01%
2024/01/03522.2400.0022.2256,7860.07%
2024/01/0200.00022.4222.4806,6850.00%
2023/12/29122.4400.0022.4816,6040.02%
2023/12/27122.561022.5122.53-96,614-0.14%
2023/12/26122.4900.0022.4716,6000.02%
2023/12/25122.370.122.3822.380.96,5030.01%
2023/12/22122.2700.0022.3416,4890.02%
2023/12/21722.2000.0022.3076,4650.11%
2023/12/2000.000.122.3822.41-0.16,4440.00%
2023/12/191022.32122.3022.3096,4110.14%
2023/12/181222.582.122.5422.579.96,3120.16%
2023/12/154523.1700.0023.14456,1960.73%
2023/12/14223.1600.0023.3126,0330.03%
2023/12/12222.5000.0022.5726,3020.03%
2023/12/08222.3000.0022.3126,3780.03%
2023/12/070.322.25122.2222.18-0.76,490-0.01%
2023/12/06522.2200.0022.2256,7150.07%
2023/12/04222.0300.0022.0127,0960.03%
2023/12/010.321.9300.0021.940.37,3880.00%
2023/11/24121.6200.0021.6317,3850.01%
2023/11/220.121.6400.0021.600.17,3360.00%
2023/11/210.121.7300.0021.720.17,2950.00%
2023/11/201021.5500.0021.57107,2620.14%
2023/11/17121.4800.0021.4917,2150.01%
2023/11/1500.00221.6421.58-27,236-0.03%
2023/11/1400.00021.5121.5407,2090.00%
2023/11/13021.5200.0021.4107,1440.00%
2023/11/1000.00121.5821.58-17,044-0.01%
2023/11/0800.00121.6821.64-16,894-0.01%
2023/11/0700.00121.4221.46-16,786-0.01%
2023/11/06121.29621.2321.27-56,659-0.08%
2023/11/0300.001020.8920.89-106,526-0.15%
2023/11/010.220.29220.4220.41-1.86,430-0.03%
2023/10/31020.5000.0020.2006,3890.00%
2023/10/300.120.4900.0020.460.16,3540.00%
2023/10/26120.4000.0020.3516,3210.02%
2023/10/19120.5300.0020.5516,0580.02%
2023/10/18120.5800.0020.5915,9950.02%
2023/10/1200.000.121.1421.09-0.15,7500.00%
2023/10/11120.98420.9720.95-35,719-0.05%
2023/10/0200.001121.0321.09-115,432-0.20%
2023/09/2800.00020.8020.7505,3260.00%
2023/09/2600.000.120.4420.39-0.15,2400.00%
2023/09/25120.6100.0020.6315,1820.02%
2023/09/22320.4600.0020.4835,1310.06%
2023/09/21120.3400.0020.3715,0810.02%
2023/09/20220.7000.0020.6424,9900.04%
2023/09/19120.8300.0020.7414,8610.02%
2023/09/182.120.810.220.7820.731.94,6820.04%
2023/09/151.221.5400.0021.651.24,4210.03%
2023/09/145.321.3800.0021.435.34,0310.13%
2023/09/13521.0300.0021.1453,8420.13%
2023/09/1220.120.9200.0020.9220.13,6840.55%
2023/09/110.421.0200.0020.930.43,5150.01%
2023/09/080.221.1600.0021.150.23,1090.01%
2023/09/075.421.3900.0021.255.42,8540.19%
2023/09/060.521.2600.0021.360.52,4770.02%
2023/09/050.420.8400.0020.960.41,9220.02%
2023/09/040.320.7300.0020.830.31,6780.02%
2023/08/3000.000.220.7020.67-0.21,427-0.01%
2023/08/2100.00120.4320.30-11,301-0.08%
2023/08/1600.00020.6520.4401,2210.00%
2023/08/08120.1500.0020.3411,2470.08%
2023/07/1400.00119.2619.36-11,033-0.10%
2023/07/1300.00119.1419.14-11,012-0.10%
2023/07/10118.4300.0018.3919620.10%
2023/07/0400.00118.8518.81-1923-0.11%
2023/07/03118.5900.0018.5919080.11%
2023/06/27118.2700.0018.1618810.11%
2023/05/3000.000.517.8817.91-0.5720-0.07%
2023/03/0900.000.116.8416.74-0.1747-0.01%
2023/03/080.116.7600.0016.780.17690.01%
2023/01/1700.00315.4915.49-3809-0.37%
2022/12/05115.5100.0015.5019520.11%
2022/09/0100.00114.9014.94-15,710-0.02%
2022/08/25115.1800.0015.1717,2170.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音