群益台灣精選高息 (00919)-國票-內壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
32.74
漲跌
▼0.15
漲幅
-0.46%
成交量
219,697張
產業
上市
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	79	32.68	9	32.80	32.74	70	80,699	0.09%
2026/09/14	31.2	32.45	12.2	32.93	32.89	19	79,666	0.02%
2026/09/11	22	32.31	3	32.20	32.48	19	80,298	0.02%
2026/09/10	25.9	32.50	0	0.00	32.55	25.9	80,678	0.03%
2026/09/09	71.3	32.63	12	32.57	32.58	59.3	82,187	0.07%
2026/09/08	28.7	32.71	0	0.00	32.71	28.7	84,556	0.03%
2026/09/07	68.2	32.94	9	33.18	32.91	59.2	85,726	0.07%
2026/09/04	34.1	32.97	0.1	32.99	33.02	34	85,716	0.04%
2026/09/03	0.2	32.58	13.2	32.56	32.52	-13	87,568	-0.01%
2026/09/02	40.6	32.30	1	32.23	32.35	39.6	88,291	0.04%
2026/09/01	10	32.29	5.1	32.27	32.31	4.9	91,333	0.01%
2026/08/31	1	31.71	1.1	31.79	31.96	-0.1	92,055	0.00%
2026/08/28	4.1	31.38	0.5	31.33	31.44	3.6	93,831	0.00%
2026/08/27	4	31.42	1.5	31.44	31.31	2.5	95,721	0.00%
2026/08/26	8	31.32	22	31.21	31.21	-14	99,085	-0.01%
2026/08/25	4	31.00	35.7	30.97	31.07	-31.7	100,865	-0.03%
2026/08/24	9.5	30.70	3	30.73	30.65	6.5	101,175	0.01%
2026/08/21	0	30.62	24.2	30.77	30.80	-24.2	103,787	-0.02%
2026/08/20	6.3	30.22	0	0.00	30.31	6.3	105,426	0.01%
2026/08/19	1.1	30.18	11.2	30.16	30.39	-10	106,619	-0.01%
2026/08/18	2.1	30.33	1.1	30.33	30.34	1	108,382	0.00%
2026/08/17	17.7	30.42	10.5	30.43	30.34	7.2	109,034	0.01%
2026/08/14	2	30.62	26.1	30.70	30.57	-24.1	110,211	-0.02%
2026/08/13	1	30.35	25.8	30.43	30.41	-24.8	110,402	-0.02%
2026/08/12	5.2	30.39	2.3	30.18	30.19	2.9	111,359	0.00%
2026/08/11	0.1	30.17	3.2	30.10	30.12	-3.2	112,366	0.00%
2026/08/10	11	29.91	1.1	29.79	30.03	9.9	114,059	0.01%
2026/08/07	0	0.00	7	29.73	29.74	-7	115,537	-0.01%
2026/08/06	3.1	29.66	5	29.76	29.60	-1.9	117,431	0.00%
2026/08/05	1	29.95	10.5	30.08	29.94	-9.5	119,887	-0.01%
2026/08/04	1	29.57	40.5	29.59	29.51	-39.5	121,063	-0.03%
2026/08/03	7	29.20	4	29.34	29.45	3	123,810	0.00%
2026/07/31	0	0.00	32	29.35	29.57	-32	126,687	-0.03%
2026/07/30	15.7	28.24	0	0.00	28.25	15.7	130,257	0.01%
2026/07/29	13.7	28.55	1.2	28.79	28.50	12.5	131,877	0.01%
2026/07/28	25.4	29.05	9	28.96	28.89	16.4	132,897	0.01%
2026/07/27	1.3	29.46	8	29.44	29.59	-6.7	132,920	-0.01%
2026/07/24	0.2	29.48	1.2	29.49	29.49	-1.1	134,212	0.00%
2026/07/23	6	29.47	0	0.00	29.50	6	135,856	0.00%
2026/07/22	1	29.57	14.5	29.57	29.46	-13.5	138,034	-0.01%
2026/07/21	2.2	28.99	2	28.94	29.00	0.2	138,802	0.00%
2026/07/20	19	28.59	54	28.52	28.55	-35.1	141,235	-0.02%
2026/07/17	34.5	29.17	32	29.23	28.93	2.5	142,565	0.00%
2026/07/16	12.3	29.44	1.7	29.51	29.55	10.6	141,998	0.01%
2026/07/15	6.3	29.76	63.2	29.60	29.77	-56.9	143,713	-0.04%
2026/07/14	21.9	29.21	0	0.00	29.42	21.9	144,993	0.02%
2026/07/13	4.9	29.80	0.2	29.73	29.71	4.7	145,079	0.00%
2026/07/09	0.2	29.88	10.4	29.92	29.97	-10.2	145,750	-0.01%
2026/07/08	4.3	29.91	70.1	29.86	29.94	-65.8	146,186	-0.05%
2026/07/07	0.4	29.73	10.1	29.89	29.62	-9.7	146,608	-0.01%
2026/07/06	3.2	29.77	11	29.79	29.76	-7.8	146,456	-0.01%
2026/07/03	12.1	29.54	8	29.52	29.53	4.1	146,519	0.00%
2026/07/02	33.7	29.20	15	29.20	29.20	18.7	147,285	0.01%
2026/07/01	20.4	29.49	10.2	29.39	29.37	10.2	146,866	0.01%
2026/06/30	23.2	29.45	10	29.37	29.50	13.2	146,742	0.01%
2026/06/29	16.2	29.70	2.3	29.68	29.46	13.8	145,984	0.01%
2026/06/26	73.6	29.82	10	29.68	29.56	63.6	147,134	0.04%
2026/06/25	0.3	30.25	0.1	30.35	30.26	0.3	146,071	0.00%
2026/06/24	23.6	30.22	4.2	30.39	30.21	19.4	146,444	0.01%
2026/06/23	9.4	30.68	6	30.81	30.58	3.3	146,201	0.00%
2026/06/22	31.2	30.80	26.1	30.78	30.80	5.1	145,495	0.00%
2026/06/18	0	0.00	58	30.81	30.81	-58	145,086	-0.04%
2026/06/17	73.2	30.20	42.3	30.21	30.35	30.9	146,911	0.02%
2026/06/16	12.2	29.87	6	29.77	29.97	6.2	146,726	0.00%
2026/06/15	96.9	30.69	1	30.73	30.69	95.9	146,723	0.07%
2026/06/12	39.3	30.37	13	30.38	30.19	26.3	143,831	0.02%
2026/06/11	9.4	30.08	15	30.04	30.19	-5.6	143,408	0.00%
2026/06/10	22.2	30.36	6.1	30.43	30.24	16.1	145,736	0.01%
2026/06/09	21.2	30.12	15.1	30.74	30.72	6.1	146,586	0.00%
2026/06/08	44.1	29.27	21.1	29.28	29.48	23	147,124	0.02%
2026/06/05	17.7	30.58	20.5	30.35	30.67	-2.8	144,237	0.00%
2026/06/04	43.7	30.49	14.3	30.49	30.52	29.4	144,443	0.02%
2026/06/03	26	30.59	12.2	30.75	30.78	13.8	148,370	0.01%
2026/06/02	82.6	30.05	10.8	30.21	30.30	71.8	148,025	0.05%
2026/06/01	19.5	29.95	35.1	29.71	30.00	-15.6	146,750	-0.01%
2026/05/29	6	28.86	31	28.88	29.01	-25	152,356	-0.02%
2026/05/28	47.7	28.58	42.5	28.70	28.41	5.2	156,421	0.00%
2026/05/27	39.4	28.72	34.4	28.70	28.85	5.1	155,276	0.00%
2026/05/26	6.1	27.93	184	27.91	27.93	-177.9	155,182	-0.11%	大賣/鉅額交易
2026/05/25	17	27.35	22.4	27.30	27.47	-5.4	155,616	0.00%
2026/05/22	8	26.70	13.1	26.69	26.73	-5.1	155,304	0.00%
2026/05/21	12	26.44	70.4	26.41	26.53	-58.4	156,745	-0.04%
2026/05/20	25	25.97	8.4	25.96	25.98	16.6	156,287	0.01%
2026/05/19	7.1	25.98	29.3	25.99	25.76	-22.2	156,054	-0.01%
2026/05/18	19.3	25.55	12	25.47	25.64	7.3	155,255	0.00%
2026/05/15	5.3	25.94	58.8	25.91	25.76	-53.5	154,344	-0.03%
2026/05/14	0	0.00	25.8	25.89	25.89	-25.8	152,836	-0.02%
2026/05/13	42.5	25.51	237	25.35	25.55	-194.5	151,159	-0.13%	大賣/鉅額交易
2026/05/12	23.7	25.58	46.2	25.67	25.73	-22.5	149,507	-0.02%
2026/05/11	3.1	25.69	43.4	25.70	25.75	-40.3	148,162	-0.03%
2026/05/08	7.1	25.47	40.2	25.51	25.47	-33.1	147,921	-0.02%
2026/05/07	6	25.40	51	25.34	25.43	-45	146,159	-0.03%
2026/05/06	6	24.80	153.5	24.86	24.91	-147.5	143,540	-0.10%	大賣/鉅額交易
2026/05/05	36	24.16	34.8	24.14	24.20	1.2	141,355	0.00%
2026/05/04	11	24.00	16.4	24.03	23.96	-5.4	139,500	0.00%
2026/04/30	38	23.77	48	23.78	23.65	-10	137,429	-0.01%
2026/04/29	6	23.66	16	23.71	23.65	-10	136,899	-0.01%
2026/04/28	0.3	23.55	8	23.58	23.50	-7.7	137,025	-0.01%
2026/04/27	25.6	23.32	9.8	23.31	23.33	15.8	136,495	0.01%
2026/04/24	22.3	23.46	6	23.48	23.50	16.3	135,715	0.01%
2026/04/23	39.2	23.52	20	23.71	23.45	19.2	135,902	0.01%
2026/04/22	0.5	23.89	45	23.85	23.94	-44.5	133,989	-0.03%
2026/04/21	20.2	23.58	14.2	23.64	23.64	6	132,029	0.00%
2026/04/20	1.7	23.64	5.1	23.66	23.67	-3.4	131,718	0.00%
2026/04/17	207.1	23.38	11	23.40	23.43	196.1	130,589	0.15%	大買/鉅額交易
2026/04/16	5	23.32	18.1	23.33	23.30	-13.1	129,684	-0.01%
2026/04/15	13.8	22.98	26	23.00	22.97	-12.2	129,581	-0.01%
2026/04/14	28.4	22.91	16	22.93	22.91	12.4	130,625	0.01%
2026/04/13	55.2	22.77	27	22.77	22.81	28.2	130,769	0.02%
2026/04/10	13	22.94	7.1	22.95	22.93	6	131,608	0.00%
2026/04/09	7.5	22.84	6	22.82	22.86	1.5	131,738	0.00%
2026/04/08	1	22.99	79.1	22.92	23.00	-78.1	131,607	-0.06%
2026/04/07	32.5	22.55	2	22.59	22.62	30.5	130,725	0.02%
2026/04/02	24.5	22.41	42	22.39	22.30	-17.5	130,937	-0.01%
2026/04/01	8	22.40	3.1	22.48	22.50	5	130,300	0.00%
2026/03/31	74.3	22.05	3	22.03	22.02	71.3	130,279	0.05%
2026/03/30	38.5	22.30	5	22.30	22.30	33.5	128,483	0.03%
2026/03/27	37.7	22.49	0	0.00	22.52	37.7	128,080	0.03%
2026/03/26	37.1	22.77	49	22.88	22.63	-12	128,341	-0.01%
2026/03/25	1	22.77	28.3	22.77	22.85	-27.3	128,210	-0.02%
2026/03/24	15.3	22.42	0	0.00	22.41	15.3	130,292	0.01%
2026/03/23	117.6	22.45	39	22.45	22.44	78.6	130,595	0.06%	大買/
2026/03/20	52.5	22.94	11	22.95	22.97	41.5	128,259	0.03%
2026/03/19	93.5	23.07	3.1	23.12	23.00	90.4	128,427	0.07%
2026/03/18	14	23.32	25.7	23.33	23.36	-11.7	126,748	-0.01%
2026/03/17	46.5	23.29	0	0.00	23.27	46.5	126,262	0.04%
2026/03/16	49.4	23.86	15	23.92	23.91	34.4	124,503	0.03%
2026/03/13	126.9	23.62	9	23.68	23.65	117.9	120,730	0.10%	大買/鉅額交易
2026/03/12	229.7	23.71	2.5	23.73	23.70	227.2	117,673	0.19%	大買/鉅額交易
2026/03/11	31	23.77	8.1	23.79	23.79	23	115,962	0.02%
2026/03/10	21.4	23.26	0	0.00	23.24	21.4	114,933	0.02%
2026/03/09	64.7	22.90	21.7	22.74	23.04	43	112,820	0.04%
2026/03/06	128.3	23.78	1.2	23.70	23.71	127.1	106,516	0.12%	大買/鉅額交易
2026/03/05	96.2	23.73	7	23.79	23.62	89.2	104,812	0.09%
2026/03/04	145.7	23.63	36.8	23.63	23.45	108.9	102,570	0.11%	大買/鉅額交易
2026/03/03	268.7	24.41	66	24.35	24.31	202.7	94,885	0.21%	大買/鉅額交易
2026/03/02	10.7	24.34	89.7	24.32	24.34	-79	89,785	-0.09%
2026/02/26	3	24.54	46.4	24.60	24.60	-43.4	88,338	-0.05%
2026/02/25	22.8	24.27	31.1	24.26	24.27	-8.3	87,777	-0.01%
2026/02/24	3	24.32	36.3	24.31	24.30	-33.3	86,203	-0.04%
2026/02/23	31	24.17	27.1	24.21	24.12	3.9	85,392	0.00%
2026/02/11	3	23.60	55.4	23.71	23.72	-52.4	84,598	-0.06%
2026/02/10	3	23.59	20	23.60	23.61	-17	83,776	-0.02%
2026/02/09	1	23.55	80.2	23.55	23.50	-79.2	83,748	-0.09%
2026/02/06	9.4	23.24	9	23.23	23.26	0.4	84,318	0.00%
2026/02/05	25.4	23.35	4	23.33	23.31	21.4	85,339	0.03%
2026/02/04	8	23.34	4	23.26	23.42	4	85,492	0.00%
2026/02/03	1	23.25	1.2	23.37	23.32	-0.2	85,417	0.00%
2026/02/02	11.3	23.03	21	23.00	23.08	-9.7	85,429	-0.01%
2026/01/30	34.7	23.50	10.2	23.78	23.44	24.5	84,321	0.03%
2026/01/29	14.1	23.97	10.3	23.99	23.99	3.8	84,020	0.00%
2026/01/28	9	24.34	2.4	24.39	24.30	6.6	83,318	0.01%
2026/01/27	0	0.00	49.6	24.17	24.26	-49.6	83,027	-0.06%
2026/01/26	0	0.00	11.1	23.83	23.93	-11.1	81,084	-0.01%
2026/01/23	5.1	23.72	41	23.71	23.72	-36	81,405	-0.04%
2026/01/22	5.1	23.85	10	24.02	23.85	-4.9	81,725	-0.01%
2026/01/21	6	23.85	26.6	23.93	23.76	-20.6	81,254	-0.03%
2026/01/20	1.3	24.03	33.1	23.94	23.98	-31.8	81,187	-0.04%
2026/01/19	21.1	23.95	48	23.85	23.85	-26.9	80,124	-0.03%
2026/01/16	1.1	23.49	21.3	23.48	23.54	-20.2	79,334	-0.03%
2026/01/15	7.4	23.31	38.1	23.33	23.35	-30.7	79,444	-0.04%
2026/01/14	4	23.27	38.1	23.27	23.25	-34	79,222	-0.04%
2026/01/13	1	23.16	88.7	23.16	23.17	-87.7	79,235	-0.11%
2026/01/12	0.1	23.10	33	23.14	23.13	-32.9	78,935	-0.04%
2026/01/09	1.3	22.96	104	22.96	22.94	-102.7	78,596	-0.13%	大賣/鉅額交易
2026/01/08	5.2	22.97	37	23.01	22.93	-31.8	79,878	-0.04%
2026/01/07	0	0.00	136.1	22.82	22.92	-136.1	80,472	-0.17%	大賣/鉅額交易
2026/01/06	2.5	22.53	34.6	22.54	22.53	-32.1	79,104	-0.04%
2026/01/05	3.2	22.39	104.8	22.40	22.42	-101.6	78,722	-0.13%	大賣/鉅額交易
2026/01/02	15	22.42	4	22.47	22.40	11	79,024	0.01%
2025/12/31	8	22.39	6	22.43	22.40	2	79,306	0.00%
2025/12/30	1	22.44	4	22.46	22.48	-3	79,683	0.00%
2025/12/29	7	22.51	2.5	22.54	22.49	4.5	79,803	0.01%
2025/12/26	5	22.47	0	0.00	22.48	5	79,501	0.01%
2025/12/24	0	0.00	11.1	22.58	22.50	-11.1	81,729	-0.01%
2025/12/23	6.1	22.41	4	22.46	22.46	2.1	82,159	0.00%
2025/12/22	44	22.49	9	22.50	22.54	35	82,138	0.04%
2025/12/19	10	22.20	115.1	22.23	22.31	-105.1	81,926	-0.13%	大賣/鉅額交易
2025/12/18	4	22.17	87	22.16	22.15	-83	81,206	-0.10%
2025/12/17	33.2	22.13	65.1	22.09	22.10	-31.9	81,000	-0.04%
2025/12/16	14.2	21.51	124	21.57	21.64	-109.9	78,411	-0.14%	大賣/鉅額交易
2025/12/15	67	22.10	2.5	22.08	22.19	64.5	77,425	0.08%
2025/12/12	6.3	22.18	17.5	22.17	22.17	-11.2	76,997	-0.01%
2025/12/11	66	21.96	1.1	22.00	21.96	64.9	77,642	0.08%
2025/12/10	29.2	21.92	5	21.90	21.93	24.2	78,028	0.03%
2025/12/09	2.5	21.92	21	21.92	21.94	-18.5	78,945	-0.02%
2025/12/08	54	21.91	93	21.89	21.91	-39	79,817	-0.05%
2025/12/05	23.3	21.82	0	0.00	21.84	23.3	79,847	0.03%
2025/12/04	21.4	21.83	2	21.83	21.83	19.4	80,263	0.02%
2025/12/03	30	21.67	11	21.69	21.68	19	80,042	0.02%
2025/12/02	17	21.61	4	21.62	21.61	13	80,181	0.02%
2025/12/01	33	21.55	32.1	21.46	21.45	1	80,625	0.00%
2025/11/28	7.2	21.49	10	21.50	21.47	-2.8	81,741	0.00%
2025/11/27	2.1	21.46	60	21.47	21.54	-57.9	83,718	-0.07%
2025/11/26	13.1	21.46	10	21.39	21.41	3.1	85,807	0.00%
2025/11/25	0	0.00	20	21.47	21.37	-20	86,256	-0.02%
2025/11/24	0	0.00	22.6	21.22	21.32	-22.6	86,746	-0.03%
2025/11/21	39.1	21.13	6	21.08	21.13	33.1	87,050	0.04%
2025/11/18	130.9	21.26	0	0.00	21.24	130.9	85,053	0.15%	大買/鉅額交易
2025/11/17	13.7	21.48	2	21.48	21.46	11.7	85,037	0.01%
2025/11/14	11.6	21.64	40.1	21.70	21.58	-28.4	85,106	-0.03%
2025/11/13	1.8	21.78	159.1	21.74	21.75	-157.3	85,145	-0.18%	大賣/鉅額交易
2025/11/12	6	21.65	129.1	21.69	21.66	-123.1	84,251	-0.15%	大賣/鉅額交易
2025/11/11	1.1	21.55	7	21.57	21.50	-5.9	83,532	-0.01%
2025/11/10	80.3	21.43	34	21.41	21.43	46.3	83,488	0.06%
2025/11/07	25.3	21.40	1	21.39	21.40	24.3	83,844	0.03%
2025/11/06	1.8	21.50	1	21.49	21.58	0.8	84,195	0.00%
2025/11/05	19.5	21.37	10	21.32	21.41	9.5	84,229	0.01%
2025/11/04	10.9	21.56	3	21.58	21.53	7.9	83,699	0.01%
2025/11/03	0.1	21.59	32	21.64	21.59	-31.9	83,356	-0.04%
2025/10/31	11.5	21.59	0.8	21.60	21.57	10.7	83,291	0.01%
2025/10/30	63	21.60	3.8	21.64	21.68	59.2	83,488	0.07%
2025/10/29	0.1	21.58	4	21.57	21.55	-3.9	83,246	0.00%
2025/10/28	6.1	21.50	179	21.55	21.48	-172.9	83,931	-0.21%	大賣/鉅額交易
2025/10/27	0	21.56	6	21.60	21.56	-6	84,036	-0.01%
2025/10/23	3.1	21.39	13	21.36	21.39	-9.9	83,588	-0.01%
2025/10/22	0	0.00	1	21.42	21.45	-1	83,781	0.00%
2025/10/21	4	21.45	12	21.47	21.42	-8	83,278	-0.01%
2025/10/20	3.4	21.39	4	21.36	21.33	-0.6	81,993	0.00%
2025/10/17	0	0.00	126.5	21.34	21.34	-126.5	81,692	-0.15%	大賣/鉅額交易
2025/10/16	1.1	21.38	38.3	21.37	21.35	-37.3	81,908	-0.05%
2025/10/15	34.4	21.21	0.2	21.24	21.21	34.1	81,730	0.04%
2025/10/14	5.3	21.46	63.1	21.33	21.25	-57.7	81,480	-0.07%
2025/10/13	51.1	21.13	12	21.13	21.16	39.1	79,794	0.05%
2025/10/09	1.1	21.39	28	21.39	21.40	-26.9	78,234	-0.03%
2025/10/08	7	21.23	92	21.24	21.27	-85	77,342	-0.11%
2025/10/07	26.2	21.13	43	21.19	21.20	-16.8	76,965	-0.02%
2025/10/03	22.6	21.15	35	21.17	21.15	-12.4	74,974	-0.02%
2025/10/02	36.2	21.23	4	21.21	21.20	32.2	74,390	0.04%
2025/10/01	10	21.24	2	21.32	21.22	8	73,846	0.01%
2025/09/30	39	21.25	0.4	21.26	21.28	38.6	74,125	0.05%
2025/09/26	57.1	21.14	16.1	21.14	21.19	41	74,208	0.06%
2025/09/25	18.4	21.36	12	21.37	21.34	6.4	72,232	0.01%
2025/09/24	3	21.43	1.1	21.45	21.44	2	71,805	0.00%
2025/09/23	123.4	21.45	40.1	21.43	21.44	83.3	71,161	0.12%	大買/
2025/09/22	11.1	21.49	5	21.48	21.46	6.1	70,754	0.01%
2025/09/19	20.1	21.41	101.1	21.43	21.45	-81	70,730	-0.11%	大賣/
2025/09/18	3	21.35	10	21.35	21.34	-7	70,371	-0.01%
2025/09/17	42	21.31	0	0.00	21.29	42	70,600	0.06%

群益台灣精選高息相關文章

群益台灣精選高息相關影音