• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.47
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    2,678張
  • 產業
    上市

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25515.433015.4615.43-257,849-0.32%
2024/12/1900.0013015.4015.39-1308,100-1.60% 大賣/鉅額交易
2024/12/1800.00515.4015.47-58,114-0.06%
2024/12/160.115.339515.3015.28-94.98,098-1.17%
2024/12/130.915.4900.0015.460.98,1690.01%
2024/12/120.515.6200.0015.600.58,1900.01%
2024/12/110.615.6900.0015.630.68,2900.01%
2024/12/100.215.7800.0015.700.28,3590.00%
2024/12/0600.000.215.7715.76-0.28,5970.00%
2024/12/040.715.7000.0015.710.78,9220.01%
2024/11/2800.001015.6515.54-1011,127-0.09%
2024/11/2100.000.115.6715.68-0.111,6400.00%
2024/11/145.415.7100.0015.675.411,9990.04%
2024/11/13115.7300.0015.78112,1860.01%
2024/11/120.515.8100.0015.770.512,5220.00%
2024/11/08115.8900.0015.88112,9490.01%
2024/11/060.315.7700.0015.730.313,2670.00%
2024/11/051.615.8100.0015.801.613,3950.01%
2024/11/0400.001015.8915.84-1013,981-0.07%
2024/11/01115.8300.0015.90114,4200.01%
2024/10/300.315.9700.0015.910.314,8030.00%
2024/10/294.615.94115.9415.913.614,8790.02%
2024/10/280.216.19416.1316.09-3.914,852-0.03%
2024/10/250.316.1400.0016.120.315,1620.00%
2024/10/240.216.1500.0016.090.215,2950.00%
2024/10/231.116.1500.0016.151.115,5220.01%
2024/10/220.116.2400.0016.210.115,6470.00%
2024/10/215.116.25516.2816.250.116,1930.00%
2024/10/180.916.3000.0016.210.916,7210.01%
2024/10/17116.2600.0016.24117,3060.01%
2024/10/161.316.1600.0016.171.317,7830.01%
2024/10/11316.1500.0016.15318,6340.02%
2024/10/091.816.1800.0016.151.819,0160.01%
2024/10/070.216.3600.0016.350.220,4840.00%
2024/10/040.416.3300.0016.270.420,8690.00%
2024/10/010.116.4500.0016.420.121,0610.00%
2024/09/300.616.5200.0016.420.621,4980.00%
2024/09/26116.5900.0016.52123,4710.00%
2024/09/2500.000.216.5616.54-0.224,3680.00%
2024/09/240.316.4000.0016.400.325,1640.00%
2024/09/230.116.4600.0016.440.126,1340.00%
2024/09/201.216.4100.0016.351.227,0410.00%
2024/09/190.316.3300.0016.370.327,9920.00%
2024/09/182.416.3000.0016.252.429,0000.01%
2024/09/160.116.3500.0016.320.129,8100.00%
2024/09/13216.31816.3016.30-630,745-0.02%
2024/09/120.116.27116.2716.27-0.932,1510.00%
2024/09/11216.0800.0016.09233,6430.01%
2024/09/100.216.13316.3216.13-2.835,105-0.01%
2024/09/09316.161116.1416.27-835,858-0.02%
2024/09/06316.24216.3516.34136,3200.00%
2024/09/050.516.341416.5016.29-13.636,979-0.04%
2024/09/043.616.301016.4016.30-6.438,191-0.02%
2024/09/0300.005116.7516.75-5138,915-0.13%
2024/09/020.216.95116.9316.93-0.838,7670.00%
2024/08/301.316.910.116.9516.901.240,3520.00%
2024/08/296.316.8100.0016.866.341,8520.02%
2024/08/281.116.811.616.8516.86-0.541,7720.00%
2024/08/271.116.8000.0016.841.141,7190.00%
2024/08/268.116.890.416.8916.817.741,6440.02%
2024/08/231.116.7400.0016.751.141,5830.00%
2024/08/224.116.8100.0016.814.141,4260.01%
2024/08/213.116.8300.0016.823.141,3830.01%
2024/08/208.116.91116.9016.857.141,3440.02%
2024/08/193.216.8500.0016.823.241,4200.01%
2024/08/1610.116.8600.0016.8410.141,2530.02%
2024/08/150.416.764516.8216.72-44.641,111-0.11%
2024/08/1456.116.9400.0016.9356.140,9700.14%
2024/08/133.116.77116.7516.762.140,6850.01%
2024/08/120.116.7300.0016.710.140,6970.00%
2024/08/090.116.5800.0016.600.140,5370.00%
2024/08/084.116.414516.4616.35-40.940,343-0.10%
2024/08/074516.4300.0016.534540,2260.11%
2024/08/064.215.82116.0216.103.239,8930.01%
2024/08/0519.416.0400.0015.8119.439,1880.05%
2024/08/024.517.2100.0017.204.538,1280.01%
2024/08/0100.00317.5017.51-337,658-0.01%
2024/07/310.317.18417.1417.28-3.737,590-0.01%
2024/07/3011.217.08517.1017.196.237,5960.02%
2024/07/291.317.33117.3217.300.337,3180.00%
2024/07/262.317.3000.0017.372.337,1220.01%
2024/07/231.317.64117.6517.580.336,8480.00%
2024/07/228.217.426017.6717.49-51.836,658-0.14%
2024/07/193.317.8200.0017.763.336,0490.01%
2024/07/1822.117.9500.0018.0222.135,4700.06%
2024/07/1712.218.1700.0018.1512.234,7440.04%
2024/07/15518.252718.2518.25-2234,112-0.06%
2024/07/129518.4100.0018.439533,6360.28%
2024/07/11221.118.4400.0018.39221.133,2930.66% 大買/鉅額交易
2024/07/10118.3500.0018.34132,9340.00%
2024/07/091018.38218.3018.32832,6300.02%
2024/07/082.218.4700.0018.452.231,3250.01%
2024/07/05718.5600.0018.49730,7810.02%
2024/07/04718.45218.4618.48530,4180.02%
2024/07/03818.4100.0018.40829,9600.03%
2024/07/02218.418.4900.0018.38218.429,2740.75% 大買/鉅額交易
2024/07/011618.58118.6718.611527,8810.05%
2024/06/2810018.4900.0018.4810026,9900.37%
2024/06/271418.5011.118.5018.502.926,1790.01%
2024/06/261318.5900.0018.591325,1970.05%
2024/06/2546.918.5100.0018.6146.924,2140.19%
2024/06/2474.618.6900.0018.6574.623,3240.32%
2024/06/2128.218.76118.7618.7827.222,3150.12%
2024/06/20518.82118.8118.81421,4490.02%
2024/06/191919.0000.0018.951920,3940.09%
2024/06/182319.284619.2319.22-2318,926-0.12%
2024/06/175319.75619.8319.864717,3550.27%
2024/06/142419.511019.5819.631415,8800.09%
2024/06/13219.321019.3119.34-815,026-0.05%
2024/06/12418.96518.9919.11-114,362-0.01%
2024/06/114518.69218.8818.704313,5550.32%
2024/06/0796.718.7400.0018.7196.712,0930.80%
2024/06/063018.965.719.0018.9124.310,7200.23%
2024/06/05219.11919.1319.13-79,273-0.08%
2024/06/042118.922018.7018.9417,6940.01%
2024/06/0300.00618.1318.28-66,169-0.10%
2024/05/3100.00418.1618.10-46,187-0.06%
2024/05/30218.04218.0618.0806,1580.00%
2024/05/2900.00518.2018.18-56,177-0.08%
2024/05/28418.1000.0018.1146,1410.07%
2024/05/27118.08218.0118.05-16,146-0.02%
2024/05/24617.9000.0017.9466,1400.10%
2024/05/23518.0000.0017.9656,1140.08%
2024/05/22118.1000.0018.1216,0410.02%
2024/05/200.118.04518.0518.08-4.96,160-0.08%
2024/05/170.418.04218.1318.05-1.76,128-0.03%
2024/05/16118.1000.0018.1116,0350.02%
2024/05/151218.2000.0018.16125,8140.21%
2024/05/14118.1400.0018.1315,7720.02%
2024/05/138.718.1200.0018.128.75,6980.15%
2024/05/1014.918.1700.0018.2514.95,5400.27%
2024/05/09518.2700.0018.2355,5010.09%
2024/05/0814.218.3000.0018.4414.25,4310.26%
2024/05/071.218.4300.0018.421.25,4090.02%
2024/05/0600.00218.5918.54-25,421-0.04%
2024/05/03218.5800.0018.4725,3930.04%
2024/05/02318.292.618.4318.490.45,3500.01%
2024/04/300.118.290.218.3118.23-0.15,2820.00%
2024/04/2900.000.218.3118.30-0.25,2990.00%
2024/04/26117.9600.0018.0115,2910.02%
2024/04/251017.8800.0017.84105,3390.19%
2024/04/160.817.8000.0017.630.85,4920.01%
2024/04/1511.318.1400.0018.1311.35,5080.21%
2024/03/2500.00318.0718.00-36,354-0.05%
2024/03/2000.00218.4718.48-26,975-0.03%
2024/03/19218.2400.0018.2927,3620.03%
2024/03/1800.00517.7617.92-57,413-0.07%
2024/03/1400.00217.7417.71-27,590-0.03%
2024/03/06117.1800.0017.1517,6550.01%
2024/03/04116.7600.0016.7717,7330.01%
2024/02/2300.001116.4216.31-117,928-0.14%
2024/02/21316.1900.0016.1737,9120.04%
2024/02/1600.00115.8915.91-18,246-0.01%
2024/02/150.215.80215.8115.80-1.88,329-0.02%
2024/01/17515.68115.7715.65412,6660.03%
2024/01/16515.83115.8115.83412,7720.03%
2024/01/120.115.8200.0015.790.113,1040.00%
2024/01/1100.00115.9015.89-113,271-0.01%
2024/01/10315.8300.0015.85313,4510.02%
2024/01/090.115.8300.0015.860.113,6130.00%
2024/01/04216.0100.0016.07213,9600.01%
2024/01/031116.0500.0016.061114,1270.08%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音