福懋油 (1225)-國票-內壢券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
101.0
漲跌
▲3.5
漲幅
+3.59%
成交量
189張
產業
上市食品類股▲0.43%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	92.00	0	0.00	91.90	0	61	0.02%
2024/05/22	0	0.00	0	78.00	79.30	0	40	-0.04%
2024/05/21	0	77.00	0	0.00	79.00	0	40	0.04%
2024/05/07	0	0.00	1	66.00	66.20	-1	32	-3.04%
2024/04/15	0	0.00	0	56.80	57.30	0	28	-0.01%
2024/03/13	0	55.20	0	0.00	56.30	0	25	0.01%
2024/03/05	0	0.00	0	54.50	54.90	0	22	0.00%
2024/02/16	0	0.00	0	54.70	55.00	0	19	-0.19%
2024/02/15	0	54.01	0	0.00	55.00	0	19	0.10%
2024/01/26	0	0.00	0	52.90	53.10	0	17	-0.01%
2023/12/26	0	0.00	0	54.00	54.50	0	18	-0.06%
2023/12/20	0	54.00	0	0.00	55.40	0	20	0.05%
2023/12/13	0	0.00	0	54.30	54.70	0	22	-0.13%
2023/12/07	0	54.00	0	0.00	53.80	0	25	0.02%
2023/12/01	0	53.40	0	0.00	54.40	0	26	0.10%
2023/10/18	0	0.00	0	54.00	54.00	0	49	0.00%
2023/10/17	0	0.00	0.1	54.20	54.20	-0.1	54	-0.12%
2023/09/26	0	0.00	0.1	53.80	53.80	-0.1	62	-0.09%
2023/09/18	0	0.00	0.1	53.10	53.80	-0.1	62	-0.16%
2023/08/25	0	0.00	1	56.40	56.40	-1	64	-1.56%
2023/08/23	0.1	54.80	0	0.00	55.00	0.1	64	0.15%
2023/08/21	0.1	55.20	0	0.00	55.20	0.1	65	0.15%
2023/08/07	0	56.60	0	0.00	56.60	0	70	0.01%
2023/07/24	1	56.80	0	0.00	55.80	1	83	1.19%
2023/06/26	0	0.00	1	56.80	56.60	-1	97	-1.03%
2023/05/29	1	58.00	0	0.00	57.80	1	98	1.02%
2023/04/24	0	0.00	0	60.20	60.50	0	70	0.00%
2023/03/30	0	0.00	1	57.70	58.80	-1	39	-2.56%
2023/03/09	0	0.00	0	58.50	58.50	0	19	-0.13%
2023/03/01	0	58.00	0	0.00	58.20	0	20	0.12%
2023/02/16	1	57.00	0	0.00	57.90	1	25	3.86%
2022/08/04	0	0.00	2	50.00	50.30	-2	51	-3.86%
2022/07/29	0	0.00	2	50.00	50.50	-2	55	-3.64%
2022/06/29	0	0.00	1	50.30	50.50	-1	113	-0.88%
2022/06/17	2	51.90	5	50.48	50.50	-3	109	-2.73%
2022/06/14	1	47.80	2	47.30	47.60	-1	110	-0.91%
2022/06/10	0	0.00	2	48.93	49.15	-2	109	-1.82%
2022/06/02	1	50.00	1	49.55	49.55	0	113	0.00%
2022/05/18	1	49.80	1	51.10	51.10	0	124	0.00%
2022/04/25	1	58.00	0	0.00	57.20	1	133	0.75%
2022/04/22	1	59.50	1	58.70	58.70	0	127	0.00%
2022/04/11	0	0.00	1	59.00	58.70	-1	110	-0.91%
2022/03/08	1	58.80	1	58.60	58.60	0	112	0.00%
2022/01/05	1	52.20	1	52.80	52.80	0	168	0.00%
2021/12/29	1	52.20	1	52.40	52.40	0	177	0.00%
2021/12/28	1	52.10	1	52.20	52.20	0	179	0.00%
2021/12/27	1	52.10	1	52.10	52.10	0	185	0.00%
2021/12/21	1	51.20	1	51.70	51.70	0	198	0.00%
2021/12/20	1	51.20	1	51.20	51.20	0	204	0.00%
2021/12/16	1	51.40	1	51.30	51.30	0	214	0.00%
2021/12/15	1	51.60	1	51.40	51.40	0	227	0.00%
2021/12/14	1	51.10	1	51.60	51.60	0	228	0.00%
2021/11/08	2	49.38	0	0.00	49.50	2	222	0.90%
2021/10/27	1	51.60	0	0.00	51.50	1	206	0.48%
2021/10/25	1	58.00	0	0.00	55.70	1	183	0.55%
2021/10/21	0	0.00	2	51.60	53.50	-2	161	-1.24%
2021/10/13	0	0.00	1	48.60	49.05	-1	140	-0.71%
2021/07/22	0	0.00	2	46.40	45.80	-2	863	-0.23%
2021/07/08	2	46.30	0	0.00	46.25	2	965	0.21%
2021/07/07	0	0.00	1	46.50	46.50	-1	973	-0.10%
2021/06/24	1	46.45	0	0.00	46.35	1	1,050	0.10%
2021/06/08	1	46.00	2	46.55	46.00	-1	1,095	-0.09%
2021/06/07	1	45.00	0	0.00	45.60	1	1,090	0.09%
2021/06/03	1	47.55	0	0.00	47.15	1	1,080	0.09%
2021/05/12	1	45.00	0	48.10	45.55	1	975	0.10%
2021/05/11	1	50.00	0	0.00	48.90	1	950	0.11%
2021/05/10	1	52.50	1	52.00	52.00	0	924	0.00%
2021/05/06	1	51.50	0	0.00	51.70	1	881	0.11%
2021/05/04	1	57.50	0	0.00	57.50	1	821	0.12%
2021/05/03	0	0.00	8	65.55	63.80	-8	731	-1.09%
2021/04/29	2	59.55	0	0.00	60.20	2	601	0.33%
2021/04/27	2	49.98	0	0.00	49.90	2	406	0.49%
2021/04/21	1	51.00	0	0.00	51.00	1	344	0.29%
2021/04/20	2	53.45	0	0.00	51.70	2	339	0.59%
2021/04/19	0	0.00	0	53.60	53.80	0	325	0.00%
2021/04/14	1	50.40	0	0.00	50.30	1	294	0.34%
2021/04/01	1	53.90	0	0.00	52.90	1	278	0.36%
2021/03/31	1	53.00	0	0.00	54.00	1	269	0.37%
2021/03/26	0	0.00	1	45.45	46.00	-1	218	-0.46%
2021/03/25	1	45.30	0	0.00	45.50	1	214	0.47%
2021/03/24	1	43.65	1	44.60	44.40	0	206	0.00%
2021/01/14	0	0.00	0	37.10	38.20	0	127	0.00%
2021/01/05	0	0.00	0	36.15	36.40	0	113	0.00%
2020/10/14	0	0.00	2	31.75	31.95	-2	70	-2.82%
2020/07/08	0	0.00	0	39.05	38.85	0	230	0.00%
2020/06/11	0	0.00	3	39.05	38.15	-3	249	-1.20%
2020/04/06	0	0.00	1	33.25	34.25	-1	117	-0.85%
2020/04/01	0	0.00	1	32.80	32.65	-1	111	-0.90%
2020/03/31	0	0.00	1	32.05	32.00	-1	110	-0.90%
2020/03/20	3	30.60	0	0.00	30.65	3	99	3.01%
2020/03/19	0	0.00	1	29.60	31.80	-1	97	-1.03%
2019/12/31	0	0.00	0.2	34.70	34.70	-0.2	211	-0.08%
2019/12/09	1	36.05	0	0.00	35.40	1	198	0.50%
2019/11/26	4	40.70	0	0.00	40.15	4	140	2.85%
2019/10/30	0	0.00	0	38.00	38.20	0	63	0.00%
2019/09/20	2	44.70	0	0.00	44.45	2	47	4.20%
2019/09/12	1	47.95	0	0.00	47.25	1	45	2.18%
2019/07/24	1	57.20	0	0.00	56.20	1	59	1.69%
2019/07/23	1	58.10	0	0.00	57.60	1	57	1.73%
2018/08/01	0	0.00	0	81.80	82.30	0	91	0.00%
2018/03/13	0	71.50	0	0.00	72.00	0	96	0.00%
2018/02/22	0	0.00	1	71.30	71.60	-1	95	-1.04%
2018/02/21	1	70.00	1	71.00	72.00	0	93	0.00%
2018/02/12	0	0.00	0	71.30	71.70	0	94	0.00%
2018/02/08	3	69.63	2	70.20	71.40	1	91	1.09%