台翰 (1336)-國票-內壢券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
5,403張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	28.10	0	0.00	28.15	2	907	0.22%
2024/09/26	0	0.00	2	28.50	27.95	-2	818	-0.24%
2024/09/23	0	0.00	3	28.40	28.40	-3	598	-0.50%
2024/06/20	0	0.00	1	20.35	20.35	-1	150	-0.66%
2024/05/02	0	0.00	6	19.53	19.70	-6	165	-3.62%
2024/04/29	3	18.65	3	19.00	18.90	0	164	0.00%
2024/04/25	6	19.30	0	0.00	19.30	6	140	4.28%
2024/02/19	1	22.40	0	0.00	23.00	1	83	1.19%
2023/08/17	0	0.00	2	21.85	22.00	-2	198	-1.01%
2023/08/08	0	0.00	3	23.40	23.35	-3	220	-1.36%
2023/07/20	1	24.10	0	0.00	24.00	1	267	0.37%
2023/07/18	1	24.60	0	0.00	24.65	1	268	0.37%
2023/07/17	5	25.55	0	0.00	25.40	5	268	1.86%
2023/06/14	0	0.00	1	24.25	23.90	-1	339	-0.29%
2023/06/13	1	24.25	0	0.00	23.95	1	345	0.29%
2023/05/30	1	24.10	0	0.00	24.40	1	465	0.22%
2023/05/26	2	24.20	0	0.00	24.00	2	496	0.40%
2023/03/20	22	27.65	22	26.80	27.65	0	932	0.00%
2023/02/24	0	0.00	2	31.00	30.00	-2	922	-0.22%
2023/02/20	2	29.25	0	0.00	29.25	2	932	0.21%
2023/02/10	0	0.00	3	30.17	29.95	-3	1,056	-0.28%
2023/02/06	1	29.20	0	0.00	29.00	1	964	0.10%
2023/02/03	2	31.10	4	30.65	31.20	-2	872	-0.23%
2023/01/17	0	0.00	1	24.20	26.00	-1	642	-0.16%
2023/01/13	1	24.00	0	0.00	24.00	1	619	0.16%
2022/12/01	0	0.00	3	29.20	29.25	-3	606	-0.49%
2022/11/17	1	26.60	1.1	26.71	26.55	-0.1	654	-0.02%
2022/11/16	0.1	26.70	1.1	26.00	26.65	-1	658	-0.15%
2022/11/15	1	25.90	16	27.48	25.90	-15	648	-2.31%
2022/11/14	0	25.92	1	25.70	25.45	-1	633	-0.15%
2022/11/11	1	25.55	0	0.00	25.20	1	657	0.15%
2022/11/09	0	0.00	10	25.40	25.40	-10	616	-1.62%
2022/10/13	1	21.20	0	0.00	20.80	1	761	0.13%
2022/10/07	0	0.00	1	25.60	25.35	-1	730	-0.14%
2022/09/22	0	0.00	6	28.05	27.60	-6	691	-0.87%
2022/09/08	12	25.91	0	0.00	26.45	12	645	1.86%
2022/08/29	1	30.45	5	30.50	30.35	-4	519	-0.77%
2022/08/18	0	0.00	5	26.50	26.95	-5	358	-1.40%
2022/08/15	0	0.00	5	23.95	23.65	-5	289	-1.73%
2022/06/20	1	20.30	0	0.00	19.05	1	98	1.02%
2022/03/07	2	19.45	0	0.00	19.10	2	61	3.27%
2022/03/03	1	19.80	0	0.00	19.75	1	59	1.69%
2022/02/16	1	20.60	0	0.00	20.55	1	51	1.95%
2022/01/11	1	21.00	0	0.00	21.10	1	61	1.62%
2022/01/07	2	21.28	0	0.00	21.10	2	61	3.26%
2022/01/05	6	21.38	0	0.00	21.45	6	61	9.82%
2021/12/20	1	20.50	0	0.00	20.65	1	55	1.81%
2021/12/16	1	20.50	0	0.00	20.65	1	55	1.79%
2021/12/13	1	20.50	0	0.00	20.70	1	57	1.73%
2021/12/08	2	20.50	0	0.00	20.60	2	59	3.39%
2021/12/06	1	20.30	0	0.00	20.50	1	60	1.66%
2021/12/02	1	20.35	0	0.00	20.25	1	63	1.58%
2021/11/03	3	20.55	0	0.00	20.50	3	109	2.74%
2021/11/02	1	20.75	0	0.00	20.70	1	113	0.88%
2021/11/01	3	20.87	0	0.00	20.80	3	120	2.50%
2021/10/29	1	20.85	0	0.00	20.95	1	126	0.79%
2021/09/28	1	21.75	0	0.00	22.35	1	227	0.44%
2021/07/07	0	0.00	1	24.30	24.20	-1	585	-0.17%
2021/06/21	1	22.80	0	0.00	22.65	1	1,210	0.08%
2021/06/09	1	22.80	0	0.00	22.80	1	1,330	0.08%
2021/05/24	2	22.20	0	0.00	22.20	2	1,373	0.15%
2021/05/10	0	0.00	1	24.60	24.50	-1	1,364	-0.07%
2021/04/27	0	0.00	1	26.45	26.20	-1	1,355	-0.07%
2021/04/26	0	0.00	1	27.00	26.85	-1	1,342	-0.07%
2021/04/23	0	0.00	1	25.70	25.60	-1	1,295	-0.08%
2021/04/14	1	25.05	0	0.00	25.10	1	1,430	0.07%
2021/04/13	3	25.17	0	0.00	25.00	3	1,510	0.20%
2021/04/09	0	0.00	3	25.55	25.55	-3	1,533	-0.20%
2021/04/06	22	25.33	4	25.20	25.20	18	1,808	1.00%
2021/04/01	3	25.65	0	0.00	25.60	3	1,939	0.15%
2021/03/31	2	25.85	10	25.75	25.75	-8	2,102	-0.38%
2021/03/29	1	25.20	0	0.00	25.15	1	2,264	0.04%
2021/03/25	21	26.85	9	26.09	25.15	12	2,322	0.52%
2021/03/24	0	0.00	3	25.92	26.45	-3	2,098	-0.14%
2021/03/23	2	24.00	0	0.00	24.05	2	2,058	0.10%
2021/03/22	0	0.00	2	24.75	24.70	-2	2,078	-0.10%
2021/03/17	1	24.85	1	24.80	24.75	0	2,156	0.00%
2021/03/09	3	23.40	0	0.00	23.10	3	2,232	0.13%
2021/02/04	0	0.00	2	22.70	22.70	-2	2,861	-0.07%
2021/02/03	1	23.00	0	0.00	22.85	1	2,989	0.03%
2021/01/20	0	0.00	15	24.23	23.50	-15	3,370	-0.45%
2021/01/15	2	25.70	0	0.00	24.95	2	3,520	0.06%
2021/01/07	0	0.00	1	24.40	24.80	-1	3,339	-0.03%
2021/01/06	1	24.55	0	24.30	24.40	1	3,337	0.03%
2020/12/30	0	0.00	1	24.90	24.90	-1	3,181	-0.03%
2020/12/29	2	24.35	0	0.00	24.85	2	3,155	0.06%
2020/12/18	1	21.90	3	22.13	22.30	-2	2,299	-0.09%
2020/12/16	0	0.00	1	21.40	21.35	-1	2,200	-0.05%
2020/12/01	1	20.55	0	0.00	20.55	1	2,970	0.03%
2020/11/18	1	20.80	1	21.30	21.30	0	2,876	0.00%
2020/11/16	16	21.12	0	0.00	20.25	16	2,763	0.58%
2020/11/12	1	22.00	0	0.00	22.20	1	2,539	0.04%
2020/11/11	0	0.00	12	21.81	22.10	-12	2,486	-0.48%
2020/11/10	0	0.00	3	20.10	20.15	-3	2,361	-0.13%
2020/11/05	0	0.00	10	19.55	19.30	-10	2,215	-0.45%
2020/11/04	11	19.40	3	19.00	19.00	8	2,156	0.37%
2020/11/03	4	19.35	3	19.17	19.20	1	2,141	0.05%
2020/11/02	4	19.08	1	18.90	18.90	3	2,099	0.14%
2020/10/27	4	19.45	1	19.50	19.50	3	1,962	0.15%
2020/10/23	10	18.45	0	0.00	18.40	10	1,801	0.56%
2020/10/21	2	18.50	2	18.20	18.20	0	1,768	0.00%
2020/09/30	0	0.00	1	16.60	16.80	-1	1,732	-0.06%
2020/09/18	1	19.50	0	0.00	19.70	1	1,629	0.06%
2020/08/20	1	16.30	1	15.65	15.90	0	424	0.00%
2020/08/19	0	0.00	1	16.10	16.20	-1	422	-0.24%
2020/08/17	0	0.00	1	15.80	15.90	-1	417	-0.24%
2020/08/14	2	15.70	0	0.00	15.70	2	408	0.49%
2020/07/29	0	0.00	4	14.90	14.95	-4	376	-1.06%
2020/07/21	0	0.00	4	15.35	15.30	-4	379	-1.05%
2020/03/20	0	0.00	3	12.95	13.35	-3	487	-0.61%
2020/03/19	3	12.35	0	0.00	12.30	3	491	0.61%
2020/02/14	0	15.75	0	0.00	15.35	0	298	0.00%
2020/01/06	2	15.68	2	15.50	15.50	0	192	0.00%
2019/04/24	0	16.65	0	0.00	16.50	0	226	0.00%
2018/08/16	0	0.00	1	17.90	17.90	-1	516	-0.19%
2018/07/17	0	0.00	1	17.50	17.50	-1	556	-0.18%
2018/07/06	0	0.00	1	16.45	16.55	-1	562	-0.18%
2018/07/02	2	17.30	0	0.00	17.15	2	557	0.36%
2018/06/22	1	17.95	0	0.00	17.80	1	529	0.19%
2018/06/05	0	0.00	3	16.45	16.40	-3	352	-0.85%
2018/03/29	0	0.00	30	17.05	17.15	-30	549	-5.46%
2018/03/27	12	17.61	0	0.00	17.50	12	536	2.24%
2018/03/26	14	17.40	0	0.00	17.80	14	530	2.64%
2018/03/23	3	17.50	0	0.00	17.75	3	524	0.57%
2018/03/22	4	17.70	0	0.00	17.70	4	521	0.77%
2018/03/19	0	0.00	30	18.00	17.85	-30	527	-5.69%
2018/03/14	4	17.75	0	0.00	17.75	4	519	0.77%
2018/03/13	2	17.90	0	0.00	17.90	2	515	0.39%
2018/03/12	4	17.80	0	0.00	17.80	4	505	0.79%
2018/03/08	1	17.85	0	0.00	17.65	1	512	0.20%
2018/03/06	5	17.89	0	0.00	17.90	5	522	0.96%
2018/03/05	4	17.75	0	0.00	17.80	4	526	0.76%
2018/02/23	2	18.20	2	18.05	18.05	0	555	0.00%
2018/02/22	1	17.90	1	18.10	18.10	0	565	0.00%
2018/02/12	8	17.28	0	0.00	17.30	8	604	1.32%
2018/02/09	1	17.00	1	17.20	17.45	0	604	0.00%
2018/02/01	2	18.15	0	0.00	18.15	2	664	0.30%
2018/01/16	1	20.05	1	19.80	19.75	0	759	0.00%
2018/01/04	0	0.00	1.1	19.64	19.65	-1.1	900	-0.12%