力麗 (1444)-國票-內壢券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	9.26	9.25	-20	872	-2.29%
2024/11/22	0	0.00	1.1	9.19	9.22	-1.1	951	-0.11%
2024/11/11	1	9.50	0	0.00	9.33	1	1,013	0.10%
2024/11/05	0	0.00	2	9.11	9.11	-2	985	-0.20%
2024/10/11	8	9.12	0	0.00	9.11	8	1,923	0.42%
2024/09/20	0	0.00	3	9.35	9.63	-3	2,269	-0.13%
2024/09/19	20	9.29	20	9.28	9.30	0	2,223	0.00%
2024/09/09	8	8.81	0	0.00	8.97	8	2,226	0.36%
2024/09/05	0	0.00	30	8.91	8.88	-30	2,218	-1.35%
2024/09/04	30	8.99	0	0.00	8.91	30	2,222	1.35%
2024/09/03	20	9.35	20	9.39	9.27	0	2,234	0.00%
2024/09/02	1	9.42	0	0.00	9.40	1	2,228	0.04%
2024/08/23	0	0.00	40	9.46	9.49	-40	2,300	-1.74%
2024/08/22	10	9.50	0	0.00	9.54	10	2,306	0.43%
2024/08/20	10	9.41	0	0.00	9.41	10	2,306	0.43%
2024/08/16	0	0.00	10	9.50	9.52	-10	2,304	-0.43%
2024/08/01	0	0.00	1	10.20	10.20	-1	2,333	-0.04%
2024/07/23	0	0.00	10	10.25	10.20	-10	2,313	-0.43%
2024/07/19	3	10.55	10	10.40	10.30	-7	2,118	-0.33%
2024/07/10	10	10.05	0	0.00	10.00	10	1,758	0.57%
2024/07/09	10	10.00	0	0.00	9.99	10	1,741	0.57%
2024/07/08	0	0.00	10	10.25	10.15	-10	1,720	-0.58%
2024/07/04	0	0.00	10	9.97	10.05	-10	1,606	-0.62%
2024/06/28	0	0.00	10	9.70	9.72	-10	1,483	-0.67%
2024/06/27	20	9.61	0	0.00	9.61	20	1,487	1.34%
2024/06/21	0	0.00	0.5	9.76	9.79	-0.5	1,502	-0.04%
2024/06/06	10	9.75	0	0.00	9.66	10	1,614	0.62%
2024/05/28	9	9.83	25	9.83	9.87	-16	1,646	-0.97%
2024/05/23	0	0.00	20	9.74	9.74	-20	1,645	-1.22%
2024/05/16	0	0.00	1	10.05	10.10	-1	1,690	-0.06%
2024/05/06	0	0.00	20	9.56	9.58	-20	1,554	-1.29%
2024/05/03	1	9.71	0	0.00	9.61	1	1,550	0.06%
2024/04/26	1.1	9.49	0	0.00	9.50	1.1	1,469	0.07%
2024/04/16	20	9.00	0	0.00	8.96	20	1,485	1.35%
2024/04/15	10	9.13	10	9.15	9.12	0	1,457	0.00%
2024/03/22	10	9.21	50.6	9.21	9.27	-40.6	1,372	-2.96%
2024/03/20	10	9.08	10	9.16	9.17	0	1,368	0.00%
2024/03/08	50	9.99	20	9.97	9.97	30	1,238	2.42%
2024/03/05	50	10.07	20.4	10.05	10.05	29.6	1,198	2.47%
2024/03/04	50	10.08	20	10.05	10.05	30	1,175	2.55%
2024/02/22	20	10.25	20	10.30	10.25	0	1,202	0.00%
2024/01/24	0	0.00	1	10.10	10.10	-1	1,164	-0.09%
2024/01/22	40	10.05	20	10.00	10.00	20	1,173	1.70%
2023/12/29	0	0.00	2.1	10.35	10.35	-2.1	1,254	-0.17%
2023/12/15	10	10.45	0	0.00	10.50	10	1,760	0.57%
2023/12/12	10	10.55	0	0.00	10.60	10	1,735	0.58%
2023/12/11	10	10.55	0	0.00	10.55	10	1,735	0.58%
2023/12/08	10	10.55	0	0.00	10.55	10	1,736	0.58%
2023/12/07	0	0.00	10	10.65	10.55	-10	1,720	-0.58%
2023/12/05	1	10.70	0	0.00	10.70	1	1,727	0.06%
2023/11/30	0	0.00	10	10.65	10.65	-10	1,830	-0.55%
2023/11/28	0	0.00	10	10.75	10.75	-10	2,025	-0.49%
2023/11/24	0	0.00	20	10.68	10.60	-20	1,991	-1.00%
2023/11/22	0	0.00	10	10.55	10.55	-10	1,964	-0.51%
2023/10/26	0	0.00	7	10.20	10.20	-7	2,256	-0.31%
2023/10/25	0	0.00	2	10.30	10.30	-2	2,268	-0.09%
2023/10/23	0	0.00	1	10.15	10.15	-1	2,288	-0.04%
2023/10/18	3	10.05	0	0.00	10.25	3	2,303	0.13%
2023/10/16	2	10.20	0	0.00	10.25	2	2,230	0.09%
2023/10/13	4	10.30	0	0.00	10.30	4	2,259	0.18%
2023/10/03	50	10.45	0	0.00	10.45	50	2,359	2.12%
2023/09/26	10	10.40	20	10.55	10.40	-10	2,457	-0.41%
2023/09/25	0.6	10.55	10	10.55	10.55	-9.4	2,486	-0.38%
2023/09/22	10	10.80	10	10.95	10.60	0	2,525	0.00%
2023/09/21	0	0.00	10	10.80	10.80	-10	2,291	-0.44%
2023/09/20	0	0.00	10	10.75	10.70	-10	2,652	-0.38%
2023/09/11	10	10.55	0	0.00	10.45	10	2,777	0.36%
2023/09/07	10	10.65	0	0.00	10.70	10	2,781	0.36%
2023/09/04	0	0.00	20	10.80	10.90	-20	2,949	-0.68%
2023/09/01	0	0.00	20	10.70	10.65	-20	2,880	-0.69%
2023/08/23	20	10.40	0	0.00	10.30	20	2,981	0.67%
2023/08/21	0	0.00	50	10.54	10.90	-50	2,869	-1.74%
2023/08/17	70	10.05	30	10.00	10.00	40	2,763	1.45%
2023/08/16	50	10.00	20	10.05	10.05	30	2,762	1.09%
2023/08/14	50	10.10	20	10.05	10.05	30	2,764	1.09%
2023/07/24	0	0.00	10	10.90	10.90	-10	2,714	-0.37%
2023/07/20	0	0.00	14	10.90	11.00	-14	2,742	-0.51%
2023/07/18	0	0.00	8	11.03	11.00	-8	2,766	-0.29%
2023/07/17	0	0.00	20	10.80	10.90	-20	2,779	-0.72%
2023/07/13	2	10.93	0	0.00	10.90	2	3,471	0.06%
2023/07/11	12	11.28	0	0.00	11.20	12	3,770	0.32%
2023/07/07	10	11.05	10	11.15	11.20	0	3,785	0.00%
2023/07/06	12	11.15	0	0.00	11.20	12	3,767	0.32%
2023/07/04	2	11.15	0	0.00	11.20	2	3,708	0.05%
2023/07/03	13	11.29	20	11.25	11.25	-7	3,669	-0.19%
2023/06/30	41	11.40	0	0.00	11.40	41	3,619	1.13%
2023/06/29	0	0.00	2	11.35	11.30	-2	3,543	-0.06%
2023/06/28	4	11.38	0	0.00	11.40	4	3,460	0.12%
2023/06/27	0	0.00	5	11.00	11.10	-5	3,046	-0.16%
2023/06/26	0	0.00	4.7	10.91	10.85	-4.7	2,960	-0.16%
2023/06/20	1	10.85	0	0.00	10.85	1	2,904	0.03%
2023/06/15	2	10.75	0	0.00	10.80	2	2,888	0.07%
2023/06/13	3	10.80	1	10.80	10.80	2	2,913	0.07%
2023/06/09	10	11.00	3	11.05	11.00	7	2,897	0.24%
2023/06/08	13	11.17	2	11.15	11.15	11	2,878	0.38%
2023/06/07	1	10.95	2	10.85	10.90	-1	2,675	-0.04%
2023/06/06	4	10.98	0	0.00	10.95	4	2,632	0.15%
2023/05/31	10	10.40	0	0.00	10.45	10	2,582	0.39%
2023/05/30	10	10.45	0	0.00	10.40	10	2,604	0.38%
2023/05/22	0	0.00	20	10.53	10.60	-20	3,186	-0.63%
2023/05/19	0	0.00	2	10.55	10.50	-2	3,201	-0.06%
2023/05/09	0	0.00	2	10.60	10.60	-2	3,221	-0.06%
2023/04/27	0	0.00	4	10.89	10.80	-4	3,233	-0.12%
2023/04/26	2	10.70	50	10.74	10.90	-48	3,222	-1.49%
2023/04/25	20	10.75	0	0.00	10.65	20	3,212	0.62%
2023/04/21	20	10.75	22	10.85	10.80	-2	3,229	-0.06%
2023/04/18	12	11.52	5	11.36	11.30	7	3,294	0.21%
2023/04/17	10	10.80	10	10.95	11.00	0	2,851	0.00%
2023/03/10	20	10.65	0	0.00	10.65	20	2,945	0.68%
2023/03/07	0	0.00	9	10.80	10.80	-9	2,978	-0.30%
2023/02/23	2	11.00	0	0.00	10.95	2	2,794	0.07%
2023/02/22	0	0.00	30	10.43	10.50	-30	2,393	-1.25%
2023/02/13	2	10.35	2	10.45	10.45	0	2,553	0.00%
2023/02/06	30	10.35	30	10.45	10.35	0	2,913	0.00%
2023/01/31	0	0.00	10	10.40	10.40	-10	2,888	-0.35%
2023/01/30	0	0.00	10	10.40	10.40	-10	2,885	-0.35%
2023/01/12	30	10.40	30	10.25	10.25	0	3,005	0.00%
2023/01/11	30	10.40	30	10.35	10.35	0	3,006	0.00%
2023/01/10	31	10.50	41	10.61	10.40	-10	2,994	-0.33%
2023/01/09	5	10.45	5	10.40	10.40	0	2,752	0.00%
2023/01/06	5	10.40	7	10.44	10.40	-2	2,760	-0.07%
2023/01/05	17	10.63	35	10.45	10.45	-18	2,808	-0.64%
2023/01/03	20	10.20	0	0.00	10.15	20	2,462	0.81%
2022/12/26	0	0.00	20	10.30	10.30	-20	2,621	-0.76%
2022/12/22	0	0.00	5	10.35	10.30	-5	2,720	-0.18%
2022/12/21	0	0.00	4	10.20	10.15	-4	2,771	-0.14%
2022/12/20	3	10.10	0	0.00	10.05	3	2,791	0.11%
2022/12/19	6	10.25	0	0.00	10.20	6	2,852	0.21%
2022/12/13	0	0.00	4	10.55	10.55	-4	3,116	-0.13%
2022/12/08	1	10.45	0	0.00	10.50	1	3,321	0.03%
2022/12/07	3	10.45	0	0.00	10.50	3	3,375	0.09%
2022/12/06	0	0.00	2	10.75	10.55	-2	3,504	-0.06%
2022/12/05	0	0.00	4	10.75	10.70	-4	3,780	-0.11%
2022/11/29	2	10.40	0	0.00	10.50	2	3,896	0.05%
2022/11/28	0	0.00	20	10.35	10.35	-20	3,896	-0.51%
2022/11/25	2	10.45	0	0.00	10.40	2	3,906	0.05%
2022/11/24	0	0.00	2	10.55	10.55	-2	3,916	-0.05%
2022/11/23	2	10.50	0	0.00	10.50	2	4,014	0.05%
2022/11/22	2	10.48	0	0.00	10.50	2	4,114	0.05%
2022/11/10	21	10.59	0	0.00	10.40	21	4,780	0.44%
2022/11/08	20	10.70	22	10.60	10.60	-2	4,947	-0.04%
2022/10/20	4	10.09	4	10.25	10.70	0	4,585	0.00%
2022/10/13	2	10.10	0	0.00	10.00	2	4,460	0.04%
2022/10/12	40	10.30	0	0.00	10.45	40	4,392	0.91%
2022/10/07	0	0.00	7	10.55	10.55	-7	4,338	-0.16%
2022/10/06	4	10.46	0	0.00	10.55	4	4,314	0.09%
2022/10/03	5	10.47	0	0.00	10.45	5	4,098	0.12%
2022/09/29	10	10.60	0	0.00	10.65	10	4,011	0.25%
2022/09/26	50	11.05	0	0.00	10.85	50	3,886	1.29%
2022/09/21	52	11.57	54	11.52	11.55	-2	3,774	-0.05%
2022/09/20	1	11.40	42	11.45	11.40	-41	3,562	-1.15%
2022/09/19	143	11.27	50	11.37	11.30	93	3,525	2.64%	大買/
2022/09/16	0	0.00	50	11.65	11.55	-50	3,471	-1.44%
2022/09/15	0	0.00	1	11.90	11.75	-1	3,447	-0.03%
2022/09/14	0	0.00	50	11.50	11.70	-50	3,329	-1.50%
2022/09/13	5	11.74	0	0.00	11.75	5	3,279	0.15%
2022/09/12	100	12.00	100	12.10	12.05	0	3,139	0.00%
2022/09/08	0	0.00	50	11.36	11.75	-50	2,866	-1.74%
2022/09/07	0	0.00	30	11.20	11.20	-30	2,683	-1.12%
2022/08/26	0	0.00	24	11.43	11.85	-24	2,389	-1.00%
2022/08/25	30	11.35	0	0.00	11.35	30	2,226	1.35%
2022/08/24	0	0.00	30	11.50	11.40	-30	2,166	-1.38%
2022/08/19	4	11.48	0	0.00	11.40	4	1,723	0.23%
2022/08/12	20	10.55	0	0.00	10.55	20	1,556	1.29%
2022/08/11	0	0.00	1	10.40	10.50	-1	1,536	-0.07%
2022/08/08	1	10.45	0	0.00	10.35	1	1,486	0.07%
2022/07/22	39	10.25	0	0.00	10.30	39	1,602	2.43%
2022/07/21	1	10.25	0	0.00	10.30	1	1,657	0.06%
2022/07/18	0	0.00	40	10.20	10.25	-40	1,819	-2.20%
2022/07/04	0	0.00	10	10.10	10.15	-10	2,366	-0.42%
2022/06/24	4	10.35	0	0.00	10.30	4	2,614	0.15%
2022/06/23	5	10.20	0	0.00	10.25	5	2,618	0.19%
2022/06/21	10	10.30	0	0.00	10.40	10	2,614	0.38%
2022/06/17	41	10.40	0	0.00	10.40	41	2,603	1.57%
2022/06/06	0	0.00	5	10.85	10.90	-5	2,601	-0.19%
2022/05/31	50	10.90	0	0.00	10.80	50	2,673	1.87%
2022/05/27	0	0.00	10	10.85	10.85	-10	2,662	-0.38%
2022/05/12	50	10.35	0	0.00	10.20	50	2,716	1.84%
2022/05/11	20	10.48	0	0.00	10.45	20	2,701	0.74%
2022/04/27	50	10.60	0	0.00	10.75	50	2,801	1.78%
2022/04/26	0	0.00	10	11.25	11.00	-10	2,802	-0.36%
2022/04/25	10	10.90	0	0.00	10.65	10	2,715	0.37%
2022/04/20	50	11.30	0	0.00	11.15	50	2,650	1.89%
2022/04/15	0	0.00	108	11.15	11.10	-108	2,389	-4.52%	大賣/鉅額交易
2022/04/11	0	0.00	17	11.40	11.30	-17	2,322	-0.73%
2022/04/08	17	11.15	17	11.25	11.20	0	2,194	0.00%
2022/04/06	0	0.00	13	11.35	11.35	-13	2,162	-0.60%
2022/03/31	0	0.00	10	10.90	11.15	-10	2,072	-0.48%
2022/03/29	60	10.68	7	10.65	10.60	53	2,032	2.61%
2022/03/24	10	10.50	0	0.00	10.50	10	2,047	0.49%
2022/03/21	0	0.00	10	10.35	10.45	-10	2,119	-0.47%
2022/03/15	3	10.00	0	0.00	10.05	3	2,211	0.14%
2022/03/14	2	10.10	0	0.00	10.10	2	2,225	0.09%
2022/03/08	3	10.00	0	0.00	10.05	3	2,282	0.13%
2022/03/07	2	10.30	0	0.00	10.30	2	2,310	0.09%
2022/03/04	12	10.85	0	0.00	10.70	12	2,547	0.47%
2022/02/17	20	11.20	18	11.16	11.15	2	2,972	0.07%
2022/02/09	0	0.00	10	11.00	10.95	-10	3,231	-0.31%
2022/02/07	0	0.00	10	10.50	10.70	-10	3,290	-0.30%
2022/01/26	10	10.20	1	10.25	10.25	9	3,405	0.26%
2022/01/25	0	0.00	1	10.20	10.20	-1	3,508	-0.03%
2022/01/20	30	10.83	0	0.00	10.80	30	3,603	0.83%
2022/01/19	7	10.90	18	11.10	10.80	-11	3,600	-0.31%
2022/01/18	30	10.80	35	10.87	10.80	-5	3,586	-0.14%
2022/01/14	6	10.81	0	0.00	10.85	6	3,691	0.16%
2022/01/11	11	10.95	10	10.90	10.95	1	3,906	0.03%
2022/01/10	5	10.95	0	0.00	10.95	5	3,970	0.13%
2022/01/07	13	10.96	0	0.00	11.00	13	3,981	0.33%
2022/01/04	0	0.00	1	11.10	11.15	-1	4,038	-0.02%
2022/01/03	0	0.00	2.3	11.21	11.15	-2.3	4,086	-0.06%
2021/12/29	0	0.00	1	11.25	11.25	-1	4,317	-0.02%
2021/12/27	0	0.00	22	11.35	11.30	-22	4,661	-0.47%
2021/12/23	0	0.00	3	11.10	11.15	-3	6,185	-0.05%
2021/12/22	2	11.10	0	0.00	11.05	2	6,333	0.03%
2021/12/17	3	11.00	4	11.13	11.00	-1	6,423	-0.02%
2021/12/16	3	11.00	3	11.15	11.00	0	6,341	0.00%
2021/12/14	3	11.00	0	0.00	10.95	3	6,385	0.05%
2021/12/13	1	11.10	5	11.20	11.20	-4	6,360	-0.06%
2021/12/10	4	11.13	4	11.25	11.10	0	6,357	0.00%
2021/12/09	34	11.35	0	0.00	11.25	34	6,343	0.54%
2021/12/07	0	0.00	20	11.05	11.10	-20	6,279	-0.32%
2021/12/03	1	11.05	1	11.05	11.05	0	6,279	0.00%
2021/12/02	5	10.90	0	0.00	10.95	5	6,278	0.08%
2021/11/30	30	10.90	0	0.00	10.90	30	6,204	0.48%
2021/11/26	10	11.25	0	0.00	11.20	10	5,955	0.17%
2021/11/25	110	11.85	2	11.70	11.65	108	5,884	1.84%	大買/鉅額交易
2021/11/24	10	11.50	0	0.00	11.65	10	5,776	0.17%
2021/11/23	0	0.00	3	11.45	11.45	-3	5,743	-0.05%
2021/11/19	0	0.00	22	11.54	11.45	-22	5,728	-0.38%
2021/11/17	4	11.38	0	0.00	11.35	4	5,684	0.07%
2021/11/16	10	11.59	22	11.49	11.50	-12	5,647	-0.21%
2021/11/15	8	11.46	3	11.45	11.40	5	5,606	0.09%
2021/11/12	5	11.70	0	0.00	11.55	5	5,605	0.09%
2021/11/11	3	11.77	13	11.75	11.75	-10	5,589	-0.18%
2021/11/10	20	11.79	15	12.05	11.75	5	5,642	0.09%
2021/11/09	10	11.73	0	0.00	11.70	10	5,447	0.18%
2021/11/08	30	11.85	0	0.00	11.80	30	5,497	0.55%
2021/11/02	0	0.00	1	11.80	11.75	-1	5,403	-0.02%
2021/11/01	0	0.00	1	11.75	11.65	-1	5,297	-0.02%
2021/10/29	5	11.60	0	0.00	11.55	5	5,249	0.10%
2021/10/28	1	11.70	2	11.55	11.60	-1	5,227	-0.02%
2021/10/27	2	11.45	9	11.50	11.45	-7	5,164	-0.14%
2021/10/26	0	0.00	11	11.45	11.40	-11	5,157	-0.21%
2021/10/22	10	11.60	1	11.65	11.50	9	5,193	0.17%
2021/10/18	1	11.00	3	11.10	11.25	-2	5,103	-0.04%
2021/10/15	20	10.85	0	0.00	10.85	20	5,104	0.39%
2021/10/12	3	10.90	0	0.00	10.85	3	5,181	0.06%
2021/10/07	3	11.10	0	0.00	11.10	3	5,258	0.06%
2021/10/05	10	10.70	0	0.00	10.95	10	5,297	0.19%
2021/10/01	20	12.08	0	0.00	11.40	20	5,155	0.39%
2021/09/30	20	12.45	32	12.52	12.65	-12	4,515	-0.27%
2021/09/27	0	0.00	13	11.16	11.40	-13	4,539	-0.29%
2021/09/24	9	10.90	9	11.00	10.90	0	5,521	0.00%
2021/09/22	11	10.86	0	0.00	10.80	11	6,449	0.17%
2021/09/17	2	11.20	0	0.00	11.30	2	6,468	0.03%
2021/09/15	0	0.00	18	11.40	11.45	-18	6,622	-0.27%
2021/09/10	0	0.00	3	11.10	11.20	-3	6,836	-0.04%
2021/09/09	1	10.95	2	10.90	10.95	-1	6,882	-0.01%
2021/09/08	6	10.98	0	0.00	10.95	6	6,934	0.09%
2021/09/07	1	11.05	0	0.00	11.10	1	6,995	0.01%
2021/09/06	2	11.20	0	0.00	11.05	2	7,086	0.03%
2021/09/02	0	0.00	1	11.30	11.20	-1	7,355	-0.01%
2021/08/30	1	11.10	0	0.00	11.10	1	7,613	0.01%
2021/08/26	0	0.00	28	11.10	10.90	-28	8,517	-0.33%
2021/08/25	28	11.15	2	11.15	11.15	26	8,654	0.30%
2021/08/20	3	10.50	2	10.45	10.50	1	9,105	0.01%
2021/08/19	1	10.50	5	10.50	10.60	-4	9,267	-0.04%
2021/08/17	1	10.60	8	10.65	10.55	-7	9,887	-0.07%
2021/08/16	2	10.60	0	0.00	10.55	2	10,251	0.02%
2021/08/13	2	11.05	3	11.05	11.00	-1	10,593	-0.01%
2021/08/11	12	11.15	12	11.13	11.05	0	11,119	0.00%
2021/08/10	5	11.55	0	0.00	11.45	5	11,377	0.04%
2021/08/05	8	11.90	0	0.00	11.70	8	12,540	0.06%
2021/08/04	10	11.80	0	0.00	11.80	10	13,125	0.08%
2021/08/03	2	11.85	0	0.00	11.85	2	14,467	0.01%
2021/08/02	2	11.75	0	0.00	11.90	2	15,157	0.01%
2021/07/30	0	0.00	10	12.00	11.80	-10	15,486	-0.06%
2021/07/29	10	11.80	0	0.00	12.05	10	15,864	0.06%
2021/07/26	1	12.05	10	12.05	12.00	-9	18,937	-0.05%
2021/07/23	3	12.05	3	12.15	12.15	0	19,733	0.00%
2021/07/22	10	11.85	1	11.75	11.70	9	21,122	0.04%
2021/07/21	1	11.80	0	0.00	11.65	1	21,542	0.00%
2021/07/15	0	0.00	11	12.54	12.50	-11	25,321	-0.04%
2021/07/14	1	12.05	0	0.00	12.15	1	25,715	0.00%
2021/07/13	2	12.40	0	0.00	12.25	2	26,826	0.01%
2021/07/12	0	0.00	33	12.95	12.75	-33	27,627	-0.12%
2021/07/07	3	13.20	0	0.00	13.05	3	28,479	0.01%
2021/07/06	66	13.30	34	13.56	13.60	32	28,877	0.11%
2021/07/05	0	0.00	16	13.24	13.15	-16	29,002	-0.06%
2021/07/02	10	13.60	43	13.86	13.40	-33	29,537	-0.11%
2021/07/01	10	13.50	17	13.44	13.20	-7	29,229	-0.02%
2021/06/30	185	12.97	180	13.13	13.65	5	28,277	0.02%	大買/大賣/
2021/06/29	2	12.20	0	0.00	12.45	2	27,589	0.01%
2021/06/25	5	12.55	0	0.00	12.30	5	27,535	0.02%
2021/06/24	0	0.00	2	12.55	12.55	-2	27,575	-0.01%
2021/06/23	0	0.00	21	12.40	12.30	-21	28,170	-0.07%
2021/06/21	22	12.20	0	0.00	12.10	22	28,129	0.08%
2021/06/18	6	12.63	0	0.00	12.55	6	28,087	0.02%
2021/06/16	1	12.50	0	0.00	12.50	1	28,096	0.00%
2021/06/11	0	0.00	0.2	12.70	12.75	-0.2	28,198	0.00%
2021/06/09	0	0.00	1	12.70	12.70	-1	27,980	0.00%
2021/06/08	0	0.00	1	12.75	12.75	-1	27,906	0.00%
2021/06/07	0	0.00	10	12.75	12.85	-10	28,095	-0.04%
2021/06/04	11	13.05	16	13.16	12.80	-5	27,999	-0.02%
2021/06/03	75	13.32	32	13.25	13.35	43	27,811	0.15%
2021/06/02	0	0.00	12	12.98	12.80	-12	27,205	-0.04%
2021/06/01	1	12.75	2	12.80	12.85	-1	27,111	0.00%
2021/05/31	4	12.95	2	12.90	12.80	2	27,074	0.01%
2021/05/28	10	12.55	0	0.00	12.65	10	26,893	0.04%
2021/05/27	1	12.55	1	12.35	12.35	0	26,860	0.00%
2021/05/26	0	0.00	2	12.55	12.55	-2	26,786	-0.01%
2021/05/24	8	12.53	8	12.29	12.35	0	26,382	0.00%
2021/05/21	3	12.02	0	0.00	11.95	3	26,075	0.01%
2021/05/18	0	0.00	20	10.70	11.20	-20	25,277	-0.08%
2021/05/17	30	10.27	16	10.43	10.20	14	25,032	0.06%
2021/05/14	12	11.57	23	11.21	11.30	-11	24,657	-0.04%
2021/05/13	12	11.72	29	11.62	11.55	-17	24,321	-0.07%
2021/05/12	21	13.28	8	12.97	12.65	13	23,937	0.05%
2021/05/11	155	15.35	148	15.50	14.05	7	23,433	0.03%	大買/大賣/
2021/05/10	2	14.40	2	14.60	14.95	0	22,149	0.00%
2021/05/07	0	0.00	5	13.95	14.20	-5	21,632	-0.02%
2021/05/06	4	14.83	6	14.75	14.60	-2	21,341	-0.01%
2021/05/05	3	14.65	3	14.55	14.25	0	21,003	0.00%
2021/05/04	18	14.48	8	15.42	13.90	10	20,476	0.05%
2021/05/03	21	15.42	37	15.68	14.90	-16	19,050	-0.08%
2021/04/29	59	15.62	5	15.41	15.10	54	18,139	0.30%
2021/04/28	178	15.42	163	15.45	15.40	15	17,420	0.09%	大買/大賣/
2021/04/27	14	14.79	11	14.79	14.65	3	16,098	0.02%
2021/04/26	17	14.52	25	14.61	15.00	-8	15,678	-0.05%
2021/04/23	24	14.65	25	14.58	14.75	-1	14,968	-0.01%
2021/04/22	7	14.41	56	14.87	14.25	-49	13,801	-0.36%
2021/04/21	20	14.32	0	0.00	14.10	20	12,440	0.16%
2021/04/20	13	14.23	26	14.07	14.10	-13	12,119	-0.11%
2021/04/19	46	14.47	234	14.42	14.65	-188	11,836	-1.59%	大賣/鉅額交易
2021/04/16	302	13.60	103	13.47	13.75	199	10,765	1.85%	大買/大賣/鉅額交易
2021/04/15	78	13.02	32	13.03	13.05	46	9,942	0.46%
2021/04/14	0	0.00	0.1	12.45	12.50	-0.1	9,662	0.00%
2021/04/13	5	13.35	16	13.09	12.80	-11	9,762	-0.11%
2021/04/12	14	12.96	56	13.18	13.25	-42	9,764	-0.43%
2021/04/09	17	12.82	12.1	12.65	12.80	4.9	9,616	0.05%
2021/04/08	86	12.67	157	12.50	12.70	-71	9,347	-0.76%	大賣/
2021/04/07	55	12.18	19	12.00	12.10	36	8,790	0.41%
2021/04/06	10	11.90	10	12.00	11.85	0	8,850	0.00%
2021/03/31	1	11.80	17	11.90	11.85	-16	10,278	-0.16%
2021/03/30	21	11.92	0	0.00	11.85	21	11,388	0.18%
2021/03/26	39	12.32	41	11.99	12.10	-2	12,686	-0.02%
2021/03/25	8	11.75	6	11.90	11.75	2	12,184	0.02%
2021/03/24	18	11.82	5	11.85	11.80	13	12,250	0.11%
2021/03/23	13	11.85	5	11.85	11.80	8	12,353	0.06%
2021/03/22	23	11.88	21	12.02	11.95	2	12,563	0.02%
2021/03/19	19	11.94	8	12.05	11.95	11	12,806	0.09%
2021/03/18	1	12.20	92	12.10	12.10	-91	13,235	-0.69%
2021/03/17	11	11.79	8	11.87	11.90	3	15,287	0.02%
2021/03/16	5	11.90	0	0.00	11.85	5	15,721	0.03%
2021/03/15	11	11.96	1	12.00	11.95	10	15,807	0.06%
2021/03/12	23	11.99	0	0.00	12.05	23	15,995	0.14%
2021/03/11	47	12.03	109	12.16	12.05	-62	16,194	-0.38%	大賣/
2021/03/10	10	11.95	10	12.10	11.90	0	16,075	0.00%
2021/03/09	0	0.00	17	12.04	12.00	-17	16,176	-0.11%
2021/03/08	75	12.01	29	12.10	11.85	46	16,257	0.28%
2021/03/04	34	11.99	29	12.14	11.80	5	16,603	0.03%
2021/03/03	24	11.98	12	12.10	12.05	12	16,800	0.07%
2021/03/02	12	11.91	3	12.15	11.75	9	17,424	0.05%
2021/02/26	3	12.05	0	0.00	12.00	3	17,580	0.02%
2021/02/25	70	12.29	21	12.16	12.30	49	17,813	0.28%
2021/02/24	5	12.10	2	12.05	12.05	3	17,790	0.02%
2021/02/23	0	0.00	10	12.12	12.10	-10	17,837	-0.06%
2021/02/22	12	11.97	18	12.05	12.05	-6	17,894	-0.03%
2021/02/19	18	11.88	0	0.00	11.90	18	18,026	0.10%
2021/02/18	0	0.00	18.2	12.02	12.05	-18.2	18,319	-0.10%
2021/02/17	1	11.60	13	11.77	11.80	-12	18,623	-0.06%
2021/02/05	13	11.63	3	11.80	11.60	10	18,834	0.05%
2021/02/04	8	11.68	20	11.88	11.70	-12	19,129	-0.06%
2021/02/03	2	11.75	4	11.76	11.80	-2	19,560	-0.01%
2021/02/02	3	11.52	15	11.62	11.70	-12	19,794	-0.06%
2021/02/01	2	11.10	2	11.20	11.45	0	20,161	0.00%
2021/01/29	2	11.25	2	11.30	11.30	0	20,294	0.00%
2021/01/28	2	11.15	0	0.00	11.30	2	20,363	0.01%
2021/01/26	50	11.40	0	0.00	11.55	50	20,749	0.24%
2021/01/25	2	11.58	0	0.00	11.75	2	21,077	0.01%
2021/01/20	3	11.20	0	0.00	11.00	3	22,784	0.01%
2021/01/18	10	11.33	62	11.21	11.70	-52	23,647	-0.22%
2021/01/14	5	11.90	5	12.06	11.90	0	25,506	0.00%
2021/01/13	3	12.00	8	12.08	12.00	-5	26,431	-0.02%
2021/01/12	3	12.00	0	0.00	11.85	3	27,569	0.01%
2021/01/08	2	12.20	0	0.00	12.35	2	36,112	0.01%
2021/01/07	0	0.00	32	12.45	12.40	-32	37,984	-0.08%
2021/01/06	19	12.88	31	12.80	12.40	-12	39,343	-0.03%
2021/01/05	25	13.30	11	13.61	13.20	14	40,283	0.03%
2021/01/04	11	13.36	22	13.45	13.45	-11	40,594	-0.03%
2020/12/31	9	13.22	0	0.00	13.20	9	40,957	0.02%
2020/12/30	12	13.29	37	13.36	13.25	-25	42,996	-0.06%
2020/12/29	10	13.28	3	13.42	13.30	7	44,145	0.02%
2020/12/28	47	13.33	42	13.23	13.25	5	45,406	0.01%
2020/12/25	114	13.60	66	13.52	13.40	48	45,548	0.11%	大買/
2020/12/24	36.7	13.57	47.9	13.44	13.30	-11.2	45,106	-0.02%
2020/12/23	126	12.92	139	12.93	13.00	-13	45,868	-0.03%	大買/大賣/
2020/12/22	69	12.82	108	12.96	12.55	-39	48,727	-0.08%	大賣/
2020/12/21	80	12.60	41	12.62	12.60	39	48,641	0.08%
2020/12/18	10	12.30	0	0.00	12.35	10	49,820	0.02%
2020/12/17	1	12.70	33	12.55	12.50	-32	51,665	-0.06%
2020/12/16	30	12.45	0	0.00	12.65	30	57,144	0.05%
2020/12/15	3	12.23	0	0.00	12.20	3	60,485	0.00%
2020/12/14	6	12.86	7	12.79	12.65	-1	60,995	0.00%
2020/12/11	74	13.48	39.2	13.32	13.05	34.8	61,319	0.06%
2020/12/10	0	0.00	62	13.10	13.10	-62	59,183	-0.10%
2020/12/09	3	12.08	2	11.95	11.95	1	58,715	0.00%
2020/12/08	33	12.15	17	11.99	12.10	16	58,718	0.03%
2020/12/07	19	11.82	8	12.01	11.80	11	58,922	0.02%
2020/12/04	1	12.10	0	0.00	12.10	1	58,762	0.00%
2020/12/03	15	12.08	6	12.20	12.10	9	59,035	0.02%
2020/12/02	3	12.20	23	12.38	12.20	-20	59,353	-0.03%
2020/12/01	22	12.28	5	12.35	12.35	17	59,301	0.03%
2020/11/30	4.2	12.39	2	12.38	12.25	2.2	59,321	0.00%
2020/11/27	6	12.82	126	12.85	12.65	-120	59,217	-0.20%	大賣/鉅額交易
2020/11/26	131	12.99	125	13.15	13.00	6	59,094	0.01%	大買/大賣/
2020/11/25	0	0.00	97	12.57	12.65	-97	58,490	-0.17%
2020/11/24	208	12.65	8	12.61	12.55	200	58,284	0.34%	大買/鉅額交易
2020/11/23	2	12.43	3	12.37	12.45	-1	58,100	0.00%
2020/11/20	3	12.35	0	0.00	12.40	3	58,043	0.01%
2020/11/19	7	12.36	14	12.40	12.40	-7	58,092	-0.01%
2020/11/17	20	12.05	140	12.15	12.30	-120	57,863	-0.21%	大賣/鉅額交易
2020/11/16	77	12.43	10	12.40	12.20	67	57,680	0.12%
2020/11/13	3	12.57	77	12.15	12.60	-74	57,353	-0.13%
2020/11/12	84	12.59	47	12.34	12.30	37	57,168	0.06%
2020/11/11	17	12.46	4	12.50	12.50	13	56,931	0.02%
2020/11/10	13	13.10	2	13.03	13.00	11	56,620	0.02%
2020/11/09	76	13.36	0	0.00	13.30	76	56,460	0.13%
2020/11/06	30	13.05	0	0.00	12.95	30	56,315	0.05%
2020/11/05	0	0.00	26	13.15	13.15	-26	56,485	-0.05%
2020/11/04	0	0.00	2	13.10	13.10	-2	57,717	0.00%
2020/11/03	0	0.00	1	13.20	13.20	-1	59,046	0.00%
2020/11/02	2	12.95	25	13.00	12.90	-23	59,804	-0.04%
2020/10/30	12	13.63	61	13.44	13.15	-49	60,262	-0.08%
2020/10/29	3	13.52	4	13.48	13.50	-1	59,542	0.00%
2020/10/28	15	14.07	71	14.17	13.95	-56	59,005	-0.09%
2020/10/27	0	0.00	8	14.14	14.15	-8	58,570	-0.01%
2020/10/26	25	14.08	27	13.99	14.05	-2	58,061	0.00%
2020/10/23	51	14.54	7	14.52	14.35	44	57,482	0.08%
2020/10/22	24	14.13	95	14.25	14.35	-71	56,602	-0.13%
2020/10/21	47	14.97	16	14.94	14.60	31	55,364	0.06%
2020/10/20	18	14.94	12	14.84	15.10	6	54,355	0.01%
2020/10/19	128	15.01	46	15.06	15.00	82	53,140	0.15%	大買/
2020/10/16	115	15.19	127	15.20	14.75	-12	50,947	-0.02%	大買/大賣/
2020/10/15	10	14.04	34	14.30	14.50	-24	44,272	-0.05%
2020/10/14	18	13.17	11	13.25	13.20	7	42,239	0.02%
2020/10/13	34	13.35	29	13.22	13.15	5	40,776	0.01%
2020/10/12	32	13.21	23	13.49	12.85	9	39,462	0.02%
2020/10/08	2	13.25	20	13.25	13.15	-18	38,622	-0.05%
2020/10/07	20	13.34	54	13.44	13.30	-34	37,919	-0.09%
2020/10/06	16	12.89	12	13.06	12.95	4	35,759	0.01%
2020/10/05	12	12.38	36	12.45	12.90	-24	34,462	-0.07%
2020/09/30	21	11.85	20	12.00	12.00	1	32,883	0.00%
2020/09/29	77	11.88	1	12.10	11.70	76	32,293	0.24%
2020/09/28	91	12.39	185	12.25	12.30	-94	31,596	-0.30%	大賣/
2020/09/25	39	11.88	95	12.12	12.30	-56	29,637	-0.19%
2020/09/24	27	11.47	5	11.40	11.20	22	26,220	0.08%
2020/09/23	101	12.04	56	12.26	11.85	45	25,391	0.18%	大買/
2020/09/22	90	12.39	40	12.31	12.05	50	24,032	0.21%
2020/09/21	205	13.18	115	13.33	13.20	90	22,084	0.41%	大買/大賣/
2020/09/18	45	12.29	58	12.16	12.55	-13	16,438	-0.08%
2020/09/17	12	11.45	3	11.45	11.45	9	12,845	0.07%
2020/09/16	42	9.83	153	10.45	10.45	-111	12,049	-0.92%	大賣/鉅額交易
2020/09/11	0	0.00	1	9.73	9.63	-1	11,417	-0.01%
2020/09/10	8	9.95	4	9.97	9.75	4	11,435	0.03%
2020/09/09	0	0.00	4.7	9.52	9.64	-4.7	11,006	-0.04%
2020/09/08	11	9.67	88	10.17	9.53	-77	10,890	-0.71%
2020/09/07	0	0.00	70	10.17	10.20	-70	10,495	-0.67%
2020/09/04	109	9.21	0	0.00	9.30	109	10,067	1.08%	大買/鉅額交易
2020/09/03	100	9.41	106	9.65	9.49	-6	9,998	-0.06%	大賣/
2020/09/02	3	9.42	0	0.00	9.36	3	9,813	0.03%
2020/08/28	2	9.35	0	0.00	9.42	2	9,555	0.02%
2020/08/27	107	9.42	1	9.57	9.42	106	9,483	1.12%	大買/鉅額交易
2020/08/26	20	9.88	41	9.81	9.76	-21	9,334	-0.22%
2020/08/25	3	10.10	30	9.69	9.71	-27	9,247	-0.29%
2020/08/24	1	9.85	0	0.00	9.95	1	9,188	0.01%
2020/08/21	0	0.00	7	10.00	10.00	-7	9,278	-0.08%
2020/08/20	38	9.53	0	0.00	9.50	38	9,206	0.41%
2020/08/19	29	10.25	13	10.25	10.25	16	9,021	0.18%
2020/08/18	8	10.56	0	0.00	10.10	8	8,954	0.09%
2020/08/17	36	10.33	2	10.45	10.35	34	8,851	0.38%
2020/08/14	0	0.00	4	10.50	10.55	-4	8,751	-0.05%
2020/08/13	2	10.15	11	10.17	10.10	-9	8,588	-0.10%
2020/08/12	6.9	10.22	5	9.82	10.35	1.9	8,455	0.02%
2020/08/11	20	10.97	25	10.65	10.65	-5	8,116	-0.06%
2020/08/10	14	11.60	2	11.85	11.80	12	7,729	0.16%
2020/08/07	130	10.80	37	10.48	10.95	93	6,245	1.49%	大買/
2020/08/06	53	9.37	73	9.67	9.96	-20	4,677	-0.43%
2020/08/05	22	9.29	0	0.00	9.06	22	3,664	0.60%
2020/07/15	0	0.00	2	7.43	7.43	-2	2,434	-0.08%
2020/07/14	0	0.00	4	7.56	7.46	-4	2,457	-0.16%
2020/07/13	0	0.00	2	7.33	7.36	-2	2,393	-0.08%
2020/07/10	2	7.28	1	7.21	7.21	1	2,414	0.04%
2020/07/09	0	0.00	2	7.38	7.38	-2	2,392	-0.08%
2020/07/08	4	7.38	0	0.00	7.34	4	2,390	0.17%
2020/07/06	0	0.00	15	7.33	7.43	-15	2,386	-0.63%
2020/07/03	15	7.44	0	0.00	7.39	15	2,376	0.63%
2020/07/02	1	7.46	0	0.00	7.47	1	2,373	0.04%
2020/06/29	2	7.48	0	0.00	7.47	2	2,368	0.08%
2020/06/24	2	7.75	0	0.00	7.69	2	2,353	0.08%
2020/06/22	2	8.00	0	0.00	7.96	2	2,319	0.09%
2020/06/19	1	7.83	1	7.80	7.86	0	2,167	0.00%
2020/06/18	1	7.74	31	7.79	7.78	-30	2,053	-1.46%
2020/06/17	26	7.53	87	7.77	7.76	-61	1,995	-3.06%
2020/06/16	0	0.00	2	7.35	7.41	-2	1,855	-0.11%
2020/06/11	72	7.58	0	0.00	7.36	72	1,916	3.76%
2020/06/08	20	7.51	1	7.53	7.58	19	1,942	0.98%
2020/06/05	20	7.46	22	7.59	7.54	-2	1,888	-0.11%
2020/06/02	2	7.27	9	7.29	7.27	-7	1,745	-0.40%
2020/06/01	0	0.00	12	7.45	7.40	-12	1,742	-0.69%
2020/05/29	21	7.39	0	0.00	7.31	21	1,708	1.23%
2020/05/28	2	7.67	2	7.15	7.67	0	1,566	0.00%
2020/05/21	0	0.00	40	6.93	6.96	-40	1,383	-2.89%
2020/05/19	40	6.80	0	0.00	7.05	40	1,362	2.93%
2020/05/18	0	0.00	2	6.70	6.66	-2	1,353	-0.15%
2020/05/15	0	0.00	4	6.66	6.68	-4	1,359	-0.29%
2020/05/14	2	6.71	0	0.00	6.68	2	1,356	0.15%
2020/05/12	0	0.00	20	6.73	6.78	-20	1,344	-1.49%
2020/05/11	1	6.88	2	6.87	6.80	-1	1,330	-0.08%
2020/05/04	2	6.95	0	0.00	6.90	2	1,323	0.15%
2020/04/30	2	7.10	0	0.00	7.14	2	1,345	0.15%
2020/04/28	3	7.01	0	0.00	7.00	3	1,455	0.21%
2020/04/21	0	0.00	20	7.12	6.93	-20	1,470	-1.36%
2020/04/20	0	0.00	20	7.20	7.28	-20	1,451	-1.38%
2020/04/15	0	0.00	11	7.16	7.38	-11	1,432	-0.77%
2020/04/09	0	0.00	10	6.70	6.69	-10	1,405	-0.71%
2020/04/07	0	0.00	10	6.34	6.52	-10	1,476	-0.68%
2020/04/06	0	0.00	10	6.28	6.35	-10	1,475	-0.68%
2020/03/31	10	6.52	0	0.00	6.50	10	1,474	0.68%
2020/03/30	0	0.00	1	6.26	6.30	-1	1,465	-0.07%
2020/03/19	10	6.14	10	6.00	5.90	0	1,569	0.00%
2020/03/18	10	6.57	42	6.61	6.55	-32	1,536	-2.08%
2020/03/17	10	6.73	0	0.00	6.66	10	1,526	0.66%
2020/03/16	20	7.30	0	0.00	7.18	20	1,502	1.33%
2020/03/11	0	0.00	2	8.63	8.57	-2	1,415	-0.14%
2020/03/10	2	8.45	3	8.57	8.63	-1	1,408	-0.07%
2020/03/09	3	8.79	0	0.00	8.70	3	1,394	0.22%
2020/03/06	5	8.93	0	0.00	8.91	5	1,372	0.36%
2020/03/05	0	0.00	8	9.10	8.98	-8	1,368	-0.58%
2020/03/04	2	8.83	1	8.83	8.82	1	1,348	0.07%
2020/03/03	4	8.81	0	0.00	8.80	4	1,350	0.30%
2020/02/27	0	0.00	2	8.95	8.82	-2	1,348	-0.15%
2020/02/26	0	0.00	2	8.89	8.93	-2	1,348	-0.15%
2020/02/25	2	8.88	0	0.00	8.96	2	1,344	0.15%
2020/02/24	2	9.02	0	0.00	9.01	2	1,348	0.15%
2020/02/21	4	9.04	0	0.00	9.07	4	1,341	0.30%
2020/02/19	0	0.00	8	9.14	9.10	-8	1,339	-0.60%
2020/02/17	8	9.02	0	0.00	9.00	8	1,327	0.60%
2020/02/11	2	9.07	0	0.00	9.06	2	1,351	0.15%
2020/02/07	1	9.26	0.1	9.24	9.24	0.9	1,345	0.06%
2020/02/04	2	9.35	0	0.00	9.34	2	1,365	0.15%
2020/02/03	5	8.66	55	8.71	9.60	-50	1,326	-3.77%
2020/01/30	20	9.03	0	0.00	8.81	20	1,169	1.71%
2020/01/20	0	0.00	10	9.35	9.35	-10	1,141	-0.88%
2020/01/17	0	0.00	10	9.36	9.38	-10	1,145	-0.87%
2020/01/13	0	0.00	25	9.43	9.39	-25	1,197	-2.09%
2020/01/07	25	9.51	0	0.00	9.46	25	1,416	1.76%
2020/01/06	0	0.00	25	9.41	9.41	-25	1,410	-1.77%
2019/12/31	25	9.62	0	0.00	9.57	25	1,450	1.72%
2019/12/26	0	0.00	5	9.43	9.41	-5	1,343	-0.37%
2019/12/24	5	9.48	0	0.00	9.50	5	1,353	0.37%
2019/12/23	0	0.00	4	9.57	9.57	-4	1,350	-0.30%
2019/12/20	2	9.45	30	9.42	9.42	-28	1,317	-2.13%
2019/12/18	2	9.40	13	9.47	9.50	-11	1,298	-0.85%
2019/12/17	32	9.20	0	0.00	9.22	32	1,234	2.59%
2019/12/13	1	9.18	0	0.00	9.18	1	1,216	0.08%
2019/12/12	0	0.00	5	9.27	9.21	-5	1,206	-0.41%
2019/12/11	0	0.00	5	9.26	9.26	-5	1,198	-0.42%
2019/12/10	3	9.30	0	0.00	9.27	3	1,197	0.25%
2019/12/02	1	9.40	0	0.00	9.39	1	1,194	0.08%
2019/11/27	0	0.00	3	9.44	9.44	-3	1,194	-0.25%
2019/11/22	1	9.42	10	9.40	9.38	-9	1,171	-0.77%
2019/11/20	10	9.32	0	0.00	9.30	10	1,167	0.86%
2019/11/15	1	9.31	0	0.00	9.31	1	1,172	0.09%
2019/11/14	3	9.37	0	0.00	9.34	3	1,168	0.26%
2019/11/13	2	9.44	0	0.00	9.40	2	1,166	0.17%
2019/11/12	1	9.46	0	0.00	9.46	1	1,168	0.09%
2019/11/07	0	0.00	13	9.58	9.59	-13	1,141	-1.14%
2019/11/06	0	0.00	7	9.55	9.58	-7	1,133	-0.62%
2019/11/01	2	9.40	0	0.00	9.40	2	1,099	0.18%
2019/10/24	1	9.53	0	0.00	9.52	1	1,160	0.09%
2019/10/23	2	9.54	0	0.00	9.52	2	1,163	0.17%
2019/10/22	13	9.60	0	0.00	9.61	13	1,171	1.11%
2019/10/17	4	9.88	12	9.84	9.82	-8	1,110	-0.72%
2019/10/16	0	0.00	2	9.50	9.52	-2	922	-0.22%
2019/10/14	4	9.28	0	0.00	9.28	4	888	0.45%
2019/10/08	0	0.00	16	9.40	9.34	-16	880	-1.82%
2019/10/07	0	0.00	4	9.24	9.26	-4	827	-0.48%
2019/10/04	4	9.10	0	0.00	9.12	4	822	0.49%
2019/10/02	0	0.00	20	9.12	9.10	-20	828	-2.41%
2019/10/01	1	9.16	0	0.00	9.16	1	828	0.12%
2019/09/27	6	9.26	0	0.00	9.20	6	835	0.72%
2019/09/26	3	9.32	1	9.34	9.30	2	830	0.24%
2019/09/23	3	9.52	2	9.44	9.43	1	909	0.11%
2019/09/18	0	0.00	2	9.32	9.29	-2	1,027	-0.19%
2019/09/17	0	0.00	1	9.30	9.23	-1	1,032	-0.10%
2019/09/12	0	0.00	4	9.26	9.28	-4	1,036	-0.39%
2019/09/10	0	0.00	10	9.20	9.22	-10	1,034	-0.97%
2019/09/06	3	9.10	0	0.00	9.10	3	1,032	0.29%
2019/08/27	5	9.01	0	0.00	8.94	5	1,203	0.42%
2019/08/26	5	9.00	5	9.00	8.99	0	1,202	0.00%
2019/08/22	0	0.00	10	9.03	9.05	-10	1,216	-0.82%
2019/08/16	3	8.91	0	0.00	8.94	3	1,243	0.24%
2019/08/05	2	8.91	0	0.00	8.92	2	1,295	0.15%
2019/08/02	10	8.94	0	0.00	8.93	10	1,293	0.77%
2019/08/01	13	9.06	0	0.00	9.02	13	1,293	1.01%
2019/07/31	0	0.00	10	9.14	9.14	-10	1,278	-0.78%
2019/07/30	2	9.19	0	0.00	9.18	2	1,271	0.16%
2019/07/29	2	9.25	0	0.00	9.19	2	1,281	0.16%
2019/07/25	10	9.35	0	0.00	9.34	10	1,287	0.78%
2019/07/24	2	9.39	0	0.00	9.38	2	1,298	0.15%
2019/07/23	1	9.45	0	0.00	9.45	1	1,287	0.08%
2019/07/22	10	9.52	0	0.00	9.50	10	1,289	0.78%
2019/07/19	0	0.00	10	9.54	9.54	-10	1,291	-0.77%
2019/07/18	1	9.58	0	0.00	9.55	1	1,306	0.08%
2019/07/16	2	9.64	0	0.00	9.62	2	1,345	0.15%
2019/07/09	0	0.00	5	9.65	9.65	-5	1,473	-0.34%
2019/07/08	1	9.61	0	0.00	9.63	1	1,501	0.07%
2019/07/04	6	9.68	0	0.00	9.69	6	1,527	0.39%
2019/07/02	1	9.62	0	0.00	9.63	1	1,548	0.06%
2019/06/28	3	9.70	0	0.00	9.65	3	1,571	0.19%
2019/06/27	0	0.00	6	10.15	10.15	-6	1,522	-0.39%
2019/06/17	4	9.96	0	0.00	9.95	4	1,482	0.27%
2019/06/14	3	9.94	0	0.00	9.99	3	1,511	0.20%
2019/05/06	0	0.00	83	9.92	9.92	-83	1,748	-4.75%
2019/05/02	50	10.05	0	0.00	10.05	50	1,717	2.91%
2019/04/30	0	0.00	4	10.00	10.05	-4	1,691	-0.24%
2019/04/26	2	9.97	0	0.00	9.92	2	1,673	0.12%
2019/04/23	2	10.05	0	0.00	10.05	2	1,694	0.12%
2019/04/17	0	0.00	6	10.15	10.20	-6	1,613	-0.37%
2019/04/16	4	10.30	10	10.28	10.20	-6	1,594	-0.38%
2019/04/03	4	10.08	0	0.00	10.10	4	1,473	0.27%
2019/03/21	2	10.15	0	0.00	10.15	2	1,799	0.11%
2019/03/07	0	0.00	1	9.75	9.78	-1	1,863	-0.05%
2019/02/25	1	9.87	0	0.00	9.92	1	1,895	0.05%
2019/02/22	30	9.90	0	0.00	9.87	30	1,922	1.56%
2019/02/19	76	9.77	0	0.00	9.74	76	2,138	3.55%
2019/02/15	17	9.71	10	9.79	9.70	7	2,123	0.33%
2019/02/14	0	0.00	10	9.79	9.78	-10	2,113	-0.47%
2019/02/13	0	0.00	70	9.75	9.75	-70	2,103	-3.33%
2019/01/16	0	0.00	0.5	9.92	9.97	-0.5	2,091	-0.02%
2019/01/15	0	0.00	2	10.05	9.96	-2	2,146	-0.09%
2019/01/14	0	0.00	3	9.89	9.91	-3	2,138	-0.14%
2019/01/10	0	0.00	2	9.87	9.86	-2	2,243	-0.09%
2019/01/07	2	9.96	0	0.00	9.95	2	2,268	0.09%
2018/12/28	2	9.89	0	0.00	9.87	2	2,407	0.08%
2018/12/24	13	10.09	0	0.00	10.05	13	2,490	0.52%
2018/12/21	0	0.00	11	10.05	10.00	-11	2,547	-0.43%
2018/12/14	10	10.40	5	10.38	10.20	5	2,614	0.19%
2018/12/13	2	10.15	1	10.25	10.15	1	2,228	0.04%
2018/12/12	2	10.15	0	0.00	10.15	2	2,265	0.09%
2018/12/11	0	0.00	2	10.35	10.15	-2	2,258	-0.09%
2018/12/07	2	10.05	0	0.00	10.15	2	2,228	0.09%
2018/12/06	10	10.25	0	0.00	10.05	10	2,249	0.44%
2018/12/05	2	10.20	0	0.00	10.30	2	2,237	0.09%
2018/12/04	0	0.00	12	10.47	10.50	-12	2,289	-0.52%
2018/12/03	0	0.00	2	10.20	10.20	-2	2,279	-0.09%
2018/11/30	2	10.00	0	0.00	10.00	2	2,260	0.09%
2018/11/29	2	10.20	0	0.00	10.00	2	2,299	0.09%
2018/11/21	0	0.00	1	10.15	10.10	-1	2,668	-0.04%
2018/11/20	51	10.40	1	10.25	10.25	50	2,684	1.86%
2018/11/05	0	0.00	91	9.46	9.41	-91	3,232	-2.82%
2018/11/01	2	9.48	0	0.00	9.48	2	3,289	0.06%
2018/10/22	62	10.09	0	0.00	10.00	62	3,498	1.77%
2018/10/15	3	9.96	0	0.00	9.92	3	3,410	0.09%
2018/10/08	0	0.00	20	10.55	10.55	-20	3,273	-0.61%
2018/10/05	1	10.55	0	0.00	10.55	1	3,276	0.03%
2018/10/03	1	11.00	0	0.00	11.00	1	3,229	0.03%
2018/09/28	10	11.05	0	0.00	11.00	10	3,215	0.31%
2018/09/26	11	11.10	2	11.15	11.15	9	3,234	0.28%
2018/09/25	12	11.00	0	0.00	11.05	12	3,224	0.37%
2018/09/18	27	10.85	0	0.00	10.85	27	3,205	0.84%
2018/09/05	0	0.00	1	11.30	11.35	-1	3,146	-0.03%
2018/09/04	1	11.30	2	11.40	11.40	-1	3,124	-0.03%
2018/08/30	2	11.15	0	0.00	11.10	2	3,076	0.07%
2018/08/28	0	0.00	10	10.90	11.00	-10	2,978	-0.34%
2018/08/22	2	11.05	0	0.00	10.90	2	2,990	0.07%
2018/08/21	1	10.95	1	11.00	11.05	0	2,854	0.00%
2018/08/08	0	0.00	2	10.60	10.60	-2	3,482	-0.06%
2018/08/07	10	10.50	0	0.00	10.50	10	3,465	0.29%
2018/08/03	0	0.00	2	10.35	10.45	-2	3,499	-0.06%
2018/08/02	3	10.45	0	0.00	10.30	3	3,649	0.08%
2018/08/01	4	10.48	0	0.00	10.50	4	3,679	0.11%
2018/07/19	0	0.00	1	10.05	10.05	-1	3,984	-0.03%
2018/07/13	0	0.00	33	10.05	10.20	-33	4,127	-0.80%
2018/07/10	2	10.15	0	0.00	10.00	2	4,270	0.05%
2018/07/09	0	0.00	90	10.09	10.15	-90	4,291	-2.10%
2018/06/22	0	0.00	47	10.92	10.90	-47	5,262	-0.89%
2018/06/07	2	11.70	1.1	11.69	11.70	0.9	5,445	0.02%
2018/06/05	50	11.50	0	0.00	11.50	50	5,414	0.92%
2018/05/31	0	0.00	4	11.50	11.35	-4	5,441	-0.07%
2018/05/23	50	11.60	50	11.53	11.50	0	5,761	0.00%
2018/05/22	2	11.70	0	0.00	11.60	2	5,754	0.03%
2018/05/21	53	12.16	121	12.22	12.00	-68	5,778	-1.18%	大賣/
2018/05/18	110	12.01	22	12.11	12.10	88	5,621	1.57%	大買/
2018/05/17	1	11.80	1	11.75	11.75	0	5,346	0.00%
2018/05/16	0	0.00	1	11.40	11.60	-1	5,325	-0.02%
2018/05/10	1	11.75	54	11.65	11.40	-53	5,579	-0.95%
2018/05/09	51	11.30	0	0.00	11.40	51	5,483	0.93%
2018/05/02	0	0.00	8	11.25	11.20	-8	6,507	-0.12%
2018/04/30	10	11.51	2	11.50	11.50	8	6,746	0.12%
2018/04/23	0	0.00	10	11.30	11.20	-10	7,311	-0.14%
2018/04/17	0	0.00	2	11.20	11.10	-2	9,930	-0.02%
2018/04/13	1	11.25	0	0.00	11.25	1	11,087	0.01%
2018/04/12	4	11.48	2	11.50	11.50	2	11,469	0.02%
2018/04/11	0	0.00	2	11.15	11.60	-2	11,444	-0.02%
2018/04/10	2	11.00	3	11.20	10.90	-1	11,340	-0.01%
2018/04/02	3	11.20	6	11.21	11.45	-3	11,272	-0.03%
2018/03/30	1	10.85	0	0.00	10.85	1	11,139	0.01%
2018/03/29	10	10.80	2	10.65	10.85	8	11,202	0.07%
2018/03/28	2	10.55	3	10.60	10.55	-1	11,188	-0.01%
2018/03/13	6	11.20	2	11.25	11.20	4	12,904	0.03%
2018/03/12	2	11.15	0	0.00	11.15	2	13,059	0.02%
2018/03/08	0	0.00	2	11.40	11.35	-2	14,205	-0.01%
2018/03/06	2	11.20	30	11.15	11.10	-28	14,292	-0.20%
2018/03/02	4	11.50	0	0.00	11.40	4	14,481	0.03%
2018/03/01	0	0.00	1	11.75	11.65	-1	14,471	-0.01%
2018/02/27	1	11.60	0	0.00	11.60	1	14,500	0.01%
2018/02/26	0	0.00	1	12.05	11.90	-1	14,432	-0.01%
2018/02/23	2	11.20	2	11.40	11.30	0	14,252	0.00%
2018/02/07	0	0.00	11	10.80	10.50	-11	14,478	-0.08%
2018/02/05	1	11.20	0	0.00	11.20	1	14,229	0.01%
2018/02/01	3	11.63	1	11.80	11.55	2	14,255	0.01%
2018/01/31	3	11.50	0	0.00	11.50	3	14,256	0.02%
2018/01/30	1	11.85	3	11.90	11.75	-2	14,282	-0.01%
2018/01/29	49	12.05	10	11.90	11.85	39	14,164	0.28%
2018/01/26	66	12.65	0	0.00	12.40	66	13,943	0.47%
2018/01/24	15	12.55	0	0.00	12.65	15	13,529	0.11%
2018/01/18	1	12.60	13	12.86	12.55	-12	13,541	-0.09%
2018/01/15	63	13.50	30	13.48	13.40	33	13,189	0.25%
2018/01/12	65	13.24	72	13.22	13.10	-7	12,550	-0.06%
2018/01/11	74	12.93	87	12.95	12.95	-13	12,195	-0.11%
2018/01/10	0	0.00	1	12.70	12.60	-1	12,398	-0.01%
2018/01/09	5	11.95	5	11.90	11.95	0	11,767	0.00%
2018/01/08	43	11.94	3.8	11.91	12.00	39.2	12,065	0.33%
2018/01/05	9	11.80	1	11.85	11.75	8	11,798	0.07%
2018/01/04	20	11.90	21	11.70	11.70	-1	11,808	-0.01%
2018/01/02	0	0.00	25	11.60	11.70	-25	12,056	-0.21%