• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▲0.06
  • 漲幅
    +0.77%
  • 成交量
    1,065張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15137.8100.007.81131,5840.82%
2024/11/1300.00198.038.01-191,572-1.21%
2024/11/1248.0700.008.0641,5910.25%
2024/11/1138.31268.278.23-231,584-1.45%
2024/10/2800.000.38.108.10-0.31,879-0.01%
2024/10/2278.0000.008.0872,1250.33%
2024/10/1400.00208.218.20-202,520-0.79%
2024/10/08108.3400.008.31102,8610.35%
2024/10/0728.4500.008.5022,9150.07%
2024/09/2678.5000.008.5073,3920.21%
2024/09/2528.6300.008.6323,3990.06%
2024/09/2428.7000.008.7023,4130.06%
2024/09/23148.8100.008.75143,4930.40%
2024/09/2000.00108.868.88-103,548-0.28%
2024/09/19128.7400.008.77123,5590.34%
2024/09/1848.8500.008.8143,5890.11%
2024/09/1600.002.18.998.95-2.13,612-0.06%
2024/09/1328.8388.798.78-63,668-0.16%
2024/09/1100.00248.458.50-243,739-0.64%
2024/09/10128.2000.008.12123,7570.32%
2024/09/0948.1000.008.2843,7980.11%
2024/09/0528.3000.008.3024,0040.05%
2024/09/0428.4000.008.3524,1190.05%
2024/09/0358.7900.008.7754,2390.12%
2024/09/0258.8600.008.8554,2500.12%
2024/08/3058.9700.008.9654,2560.12%
2024/08/2958.9700.009.0154,2630.12%
2024/08/1239.7000.009.3834,8890.06%
2024/08/0900.00310.009.76-34,949-0.06%
2024/08/0628.6600.009.2525,0410.04%
2024/07/1500.00410.1810.15-44,260-0.09%
2024/07/1249.8200.009.9944,1900.10%
2024/07/0400.00210.2510.25-23,514-0.06%
2024/07/0329.9200.0010.2523,3820.06%
2024/06/1200.000.210.6010.60-0.22,837-0.01%
2024/06/0700.00210.2510.20-22,591-0.08%
2024/05/3159.6300.009.7852,4450.20%
2024/05/1700.0019.239.30-12,440-0.04%
2024/05/1500.0019.008.84-12,411-0.04%
2024/04/2900.0010.78.168.14-10.72,077-0.52%
2024/03/2200.0078.008.01-71,911-0.37%
2024/03/2077.9037.957.9441,9160.21%
2024/03/1828.0600.008.0321,8900.11%
2024/03/0578.43118.488.50-41,725-0.23%
2024/03/0128.3500.008.3321,7080.12%
2024/02/2628.5548.498.45-21,717-0.12%
2024/02/2300.0028.908.71-21,663-0.12%
2024/02/2238.7600.008.7731,5990.19%
2024/02/2118.9300.008.9611,5160.07%
2024/02/1900.0028.148.49-21,273-0.16%
2024/02/1658.1828.268.1431,1840.25%
2024/02/1537.9200.008.0531,1030.27%
2023/12/1500.0018.158.17-1932-0.11%
2023/11/2100.0017.777.79-1632-0.16%
2023/11/2000.0017.747.72-1621-0.16%
2023/11/0700.000.17.607.58-0.1615-0.01%
2023/10/0600.0017.477.44-1712-0.14%
2023/08/0900.00107.797.80-10947-1.06%
2023/07/2400.000.17.767.73-0.11,020-0.01%
2023/05/260.17.8800.007.830.11,1370.01%
2023/04/2400.0018.068.07-11,423-0.07%
2023/04/1300.0068.098.10-61,351-0.44%
2023/04/1200.000.78.058.06-0.71,330-0.05%
2023/04/0700.0017.998.00-11,322-0.08%
2023/04/0600.0028.048.02-21,318-0.15%
2023/03/3100.0027.977.97-21,309-0.15%
2023/03/2328.0200.008.0021,3310.15%
2023/03/2278.0000.008.0271,3300.53%
2023/03/1617.9800.007.9011,3350.07%
2023/03/1400.000.68.168.10-0.61,322-0.05%
2023/03/1300.00408.058.06-401,325-3.02%
2023/03/1000.0098.258.18-91,304-0.69%
2023/03/0900.00218.368.28-211,309-1.60%
2023/03/0800.0028.448.46-21,322-0.15%
2023/03/0700.0028.438.44-21,314-0.15%
2023/03/0348.26108.268.28-61,271-0.47%
2023/03/0288.2500.008.2381,2780.63%
2023/03/0168.2700.008.2561,2860.47%
2023/02/2468.3900.008.3761,2650.47%
2023/02/2128.2400.008.2221,1550.17%
2023/02/2068.3118.298.3051,1560.43%
2023/02/1728.2088.138.23-61,138-0.53%
2023/02/1600.0058.118.15-51,133-0.44%
2023/02/15118.080.78.148.0710.31,1330.91%
2023/02/142.68.215.28.268.21-2.61,096-0.24%
2023/02/1357.37.9528.228.2055.31,0125.47%
2023/01/3100.0057.847.83-5861-0.58%
2023/01/1300.0017.737.72-1842-0.12%
2023/01/1200.0017.747.71-1850-0.12%
2023/01/1127.7400.007.7728580.23%
2023/01/1027.7800.007.7728580.23%
2023/01/0457.7057.787.7408880.00%
2023/01/0317.6000.007.6218940.11%
2022/12/1500.0057.877.89-5976-0.51%
2022/12/1400.0027.857.84-2986-0.20%
2022/12/1247.7500.007.7649940.40%
2022/12/0600.00108.007.96-10993-1.01%
2022/12/0528.1100.008.0821,0210.20%
2022/12/0100.0028.158.15-21,037-0.19%
2022/11/3000.0028.058.07-21,049-0.19%
2022/11/2917.8800.007.9111,0240.10%
2022/11/2817.8700.007.8511,0280.10%
2022/11/2417.9400.007.9611,0430.10%
2022/11/2317.9600.007.9611,0490.10%
2022/11/2100.0047.857.84-41,129-0.35%
2022/11/1627.9000.007.8421,3590.15%
2022/11/1137.9900.008.0231,3800.22%
2022/11/1017.9000.007.9311,4200.07%
2022/11/0800.0017.957.89-11,514-0.07%
2022/11/07147.8977.947.9571,5520.45%
2022/10/1300.00147.777.60-141,672-0.84%
2022/09/2600.00108.548.39-101,690-0.59%
2022/09/2028.9300.008.9321,7410.11%
2022/09/1918.9500.008.9411,7520.06%
2022/09/1629.0600.009.1221,7610.11%
2022/09/1329.2219.319.2011,8130.06%
2022/09/1279.2539.339.2941,8290.22%
2022/08/2600.00109.459.57-101,802-0.55%
2022/08/2559.7800.009.4551,7330.29%
2022/08/2429.3129.379.2801,5660.00%
2022/08/1600.0059.189.17-51,397-0.36%
2022/08/1500.0029.179.21-21,370-0.15%
2022/08/1128.7818.648.7911,2740.08%
2022/08/0858.0400.008.1051,1840.42%
2022/08/0218.0700.008.1111,2130.08%
2022/07/2500.0018.088.14-11,295-0.08%
2022/07/1857.6800.007.7651,4120.35%
2022/07/0817.6000.007.6211,4190.07%
2022/06/1400.0017.947.91-11,202-0.08%
2022/06/1318.1600.008.0311,2020.08%
2022/06/0700.00108.128.11-101,217-0.82%
2022/05/1888.0500.008.1281,3800.58%
2022/05/0300.0028.148.13-21,484-0.13%
2022/04/2119.1339.159.16-21,526-0.13%
2022/04/2000.0019.089.08-11,536-0.07%
2022/04/1900.0028.998.96-21,549-0.13%
2022/04/1828.8500.008.8621,5670.13%
2022/04/1549.0600.009.0241,5570.26%
2022/04/0700.0049.299.11-41,577-0.25%
2022/04/0600.0029.419.41-21,556-0.13%
2022/04/0129.1900.009.1921,5280.13%
2022/03/3149.3000.009.2741,5500.26%
2022/03/2219.3200.009.3111,5860.06%
2022/03/1700.0059.269.22-51,636-0.31%
2022/03/1600.0059.059.06-51,651-0.30%
2022/03/1549.0700.009.0241,6970.24%
2022/03/1419.1500.009.1711,7100.06%
2022/03/1119.2300.009.1911,7170.06%
2022/03/1049.2800.009.2841,7180.23%
2022/03/0100.0059.599.72-51,822-0.27%
2022/01/2129.7500.009.6222,4310.08%
2022/01/1900.00210.059.90-22,423-0.08%
2022/01/1800.00210.009.90-22,415-0.08%
2022/01/1729.7429.849.8702,4600.00%
2022/01/0500.00210.4010.25-22,744-0.07%
2022/01/04210.25110.3010.2012,7940.04%
2021/12/28210.3000.0010.3523,0010.07%
2021/12/27210.50410.4010.40-23,161-0.06%
2021/12/24410.3000.0010.2543,5520.11%
2021/12/2300.00110.2510.25-13,962-0.03%
2021/12/2100.00110.1510.15-14,163-0.02%
2021/12/20210.25110.1510.1514,2470.02%
2021/12/140.110.15510.1510.15-4.94,268-0.11%
2021/12/1000.001610.3010.25-164,232-0.38%
2021/12/091510.2500.0010.25154,2240.36%
2021/11/26110.1500.0010.1514,2800.02%
2021/11/2500.00110.5010.40-14,254-0.02%
2021/11/1800.00110.3010.30-14,233-0.02%
2021/11/17110.2500.0010.2514,2470.02%
2021/11/16210.4000.0010.3024,2420.05%
2021/11/15210.4500.0010.3524,2570.05%
2021/11/1100.00311.0010.95-34,281-0.07%
2021/11/10511.25111.3010.9044,3060.09%
2021/11/0900.002.710.8510.85-2.74,108-0.07%
2021/11/08810.91210.9010.9064,1340.15%
2021/11/0500.00110.6510.70-14,171-0.02%
2021/11/04210.8500.0010.7024,1720.05%
2021/11/03210.75610.7410.80-44,193-0.10%
2021/11/02210.50310.6310.50-14,175-0.02%
2021/11/0100.00110.5510.40-14,148-0.02%
2021/10/29310.3800.0010.3534,1440.07%
2021/10/2800.00210.5510.40-24,146-0.05%
2021/10/26210.4500.0010.4524,2220.05%
2021/10/2500.00210.5510.60-24,269-0.05%
2021/10/21210.40210.5010.4504,3260.00%
2021/10/2000.00210.2810.40-24,323-0.05%
2021/10/19210.1000.0010.2024,4300.05%
2021/10/1800.00210.1010.25-24,458-0.04%
2021/10/1429.9200.009.7324,5630.04%
2021/10/1300.002010.009.93-204,540-0.44%
2021/10/12510.1000.0010.1054,5450.11%
2021/10/06610.40310.6310.4034,8870.06%
2021/10/0500.00410.2310.40-44,935-0.08%
2021/10/04410.29310.6010.2515,0310.02%
2021/10/01711.24411.4110.7035,0990.06%
2021/09/302011.70511.7511.75154,9240.30%
2021/09/2800.002810.9010.85-284,983-0.56%
2021/09/278310.875510.9510.90285,5440.50%
2021/09/24310.4000.0010.4536,7220.04%
2021/09/1300.00110.8510.80-18,220-0.01%
2021/09/0600.00110.4010.40-18,693-0.01%
2021/08/3100.00210.9010.85-29,514-0.02%
2021/08/30210.8500.0010.9029,7380.02%
2021/08/1800.00110.0010.70-112,965-0.01%
2021/08/1700.00110.4510.15-113,609-0.01%
2021/08/1100.00110.9010.90-115,530-0.01%
2021/08/0300.00211.5511.50-220,304-0.01%
2021/08/02211.4500.0011.45221,0870.01%
2021/07/26311.8000.0011.85325,4790.01%
2021/07/2300.00211.8511.95-226,711-0.01%
2021/07/2200.00211.7011.40-227,690-0.01%
2021/07/21311.4000.0011.40327,9690.01%
2021/07/19212.25512.2512.20-328,759-0.01%
2021/07/161012.3000.0012.251030,1700.03%
2021/07/1500.00712.4012.50-730,695-0.02%
2021/07/12112.80112.8512.80032,4780.00%
2021/07/09613.0700.0013.00632,7630.02%
2021/07/0800.00113.3513.40-133,0690.00%
2021/07/07113.2500.0013.25133,6160.00%
2021/07/0600.00513.5713.70-534,259-0.01%
2021/07/0500.002013.2813.25-2034,446-0.06%
2021/07/02213.35813.8313.50-635,180-0.02%
2021/07/012613.74313.5513.402334,7890.07%
2021/06/301512.852113.1413.45-633,643-0.02%
2021/06/29812.20612.2112.25233,0060.01%
2021/06/28212.4000.0012.50233,0190.01%
2021/06/251112.7600.0012.501133,2190.03%
2021/06/2400.00212.7012.75-233,295-0.01%
2021/06/2200.00612.4012.45-634,072-0.02%
2021/06/21212.00912.0512.00-734,035-0.02%
2021/06/18512.60612.4512.50-134,0770.00%
2021/06/1700.00212.3812.65-234,137-0.01%
2021/06/16212.551112.3112.25-934,104-0.03%
2021/06/15112.5500.0012.55134,1630.00%
2021/06/11112.6000.0012.60134,1970.00%
2021/06/101312.9100.0012.551334,2650.04%
2021/06/091613.071313.3512.90334,0620.01%
2021/06/07212.9500.0012.95234,3460.01%
2021/06/032013.511013.5213.701033,8480.03%
2021/06/02113.00412.9312.80-333,212-0.01%
2021/06/0100.00212.7012.85-232,969-0.01%
2021/05/31712.8600.0012.70732,7290.02%
2021/05/2800.001412.6812.65-1432,401-0.04%
2021/05/27312.8000.0012.40332,1760.01%
2021/05/26412.58512.4812.45-131,7990.00%
2021/05/252012.561512.4312.30531,7480.02%
2021/05/247.112.4722712.3612.55-219.931,132-0.71% 大賣/鉅額交易
2021/05/2122212.24211.8512.2022030,5420.72% 大買/鉅額交易
2021/05/20211.985611.7711.25-5430,092-0.18%
2021/05/1911011.585911.6011.655129,6940.17% 大買/
2021/05/18510.55110.5010.90429,3780.01%
2021/05/1719.95810.189.95-729,093-0.02%
2021/05/14211.05111.8011.05128,6340.00%
2021/05/13212.007.711.9211.40-5.728,075-0.02%
2021/05/122313.331313.9212.651027,4950.04%
2021/05/112514.742715.0214.00-226,421-0.01%
2021/05/101214.3200.0014.401224,5230.05%
2021/05/07313.78214.0014.10123,7660.00%
2021/05/0600.00114.5514.35-123,3430.00%
2021/05/05314.07614.6314.30-322,819-0.01%
2021/05/045714.50814.4714.054922,1170.22%
2021/05/03514.901014.7514.80-520,492-0.02%
2021/04/2914.114.271714.4414.05-2.919,274-0.01%
2021/04/28413.731013.9414.30-618,049-0.03%
2021/04/27813.10713.1913.00117,0360.01%
2021/04/261213.091113.1313.15116,7230.01%
2021/04/234813.095613.0712.95-816,348-0.05%
2021/04/224913.925013.9113.45-115,913-0.01%
2021/04/2100.00313.2313.35-314,527-0.02%
2021/04/20312.67612.4312.65-314,002-0.02%
2021/04/19512.5523212.5412.55-22713,340-1.70% 大賣/鉅額交易
2021/04/16511.401111.3711.45-612,452-0.05%
2021/04/1522811.243011.1211.2019812,1631.63% 大買/鉅額交易
2021/04/142810.75710.6210.802111,9160.18%
2021/04/133111.101211.0211.001912,0990.16%
2021/04/12510.701710.7411.05-1212,717-0.09%
2021/04/091510.102010.2310.05-512,806-0.04%
2021/04/08210.45210.4510.45012,4100.00%
2021/04/07109.5529.649.58811,6100.07%
2021/04/0659.5929.439.57311,5550.03%
2021/04/0100.00109.509.34-1011,679-0.09%
2021/03/3029.6529.619.59012,9380.00%
2021/03/261210.061110.009.83112,8300.01%
2021/03/24109.9800.009.861011,9020.08%
2021/03/23109.95109.9410.10011,7820.00%
2021/03/22159.80149.629.84111,6250.01%
2021/03/1949.75119.699.68-711,528-0.06%
2021/03/1839.7839.989.76011,5500.00%
2021/03/1739.77329.759.70-2911,565-0.25%
2021/03/1659.8359.959.82011,8140.00%
2021/03/1500.0099.889.95-911,733-0.08%
2021/03/1200.0059.679.79-511,615-0.04%
2021/03/1169.53189.619.62-1211,417-0.11%
2021/03/10109.1700.009.171010,9580.09%
2021/03/0979.1800.009.15711,0310.06%
2021/03/0800.0029.259.33-210,996-0.02%
2021/03/0558.97258.999.10-2010,883-0.18%
2021/03/0439.2099.138.99-610,865-0.06%
2021/03/0200.00109.108.95-1010,819-0.09%
2021/02/25109.2200.009.231010,6750.09%
2021/02/2329.0329.059.00010,3980.00%
2021/02/2228.9300.008.91210,2900.02%
2021/02/1928.6700.008.65210,2220.02%
2021/02/1828.37348.328.53-3210,165-0.31%
2021/02/17308.2348.048.202610,1210.26%
2021/02/0527.8200.007.82210,0610.02%
2021/02/0427.9700.007.83210,1040.02%
2021/02/0337.9127.917.88110,1480.01%
2021/02/0200.0027.857.85-210,141-0.02%
2021/01/2900.0027.667.64-210,177-0.02%
2021/01/2800.0027.787.74-210,156-0.02%
2021/01/2727.8100.007.80210,1580.02%
2021/01/2500.0038.028.01-310,209-0.03%
2021/01/2200.0027.757.75-210,229-0.02%
2021/01/2057.9617.797.79410,3010.04%
2021/01/1928.2128.358.21010,2700.00%
2021/01/1800.0028.248.23-210,372-0.02%
2021/01/1538.2600.008.24310,4170.03%
2021/01/1428.5900.008.58210,5650.02%
2021/01/1300.0028.718.69-210,971-0.02%
2021/01/12148.8800.008.571411,1480.13%
2021/01/1139.0600.008.97311,9700.03%
2021/01/0859.0900.009.05512,6070.04%
2021/01/0700.0049.259.30-412,910-0.03%
2021/01/06109.5649.769.19612,7560.05%
2021/01/055910.23810.2510.155112,1750.42%
2021/01/04259.72329.779.90-710,944-0.06%
2020/12/3159.0519.109.0249,9970.04%
2020/12/2959.2000.009.1759,7780.05%
2020/12/2800.0059.179.13-59,604-0.05%
2020/12/25229.2659.459.29179,3720.18%
2020/12/2459.10428.879.05-378,576-0.43%
2020/12/23508.66148.638.64367,8510.46%
2020/12/2238.50158.548.30-127,714-0.16%
2020/12/2100.0038.348.30-37,615-0.04%
2020/12/1600.0028.288.28-28,008-0.02%
2020/12/1528.2500.008.1228,0850.02%
2020/12/1400.0038.328.39-38,304-0.04%
2020/12/1168.3400.008.2068,2630.07%
2020/12/1048.7848.868.6508,0630.00%
2020/12/0700.000.48.118.16-0.47,6880.00%
2020/12/0428.3000.008.2627,6460.03%
2020/12/0300.0078.418.23-77,616-0.09%
2020/11/2700.0018.138.17-17,388-0.01%
2020/11/2400.00108.068.08-107,202-0.14%
2020/11/2300.00117.917.90-117,112-0.15%
2020/11/20207.7500.007.74207,0760.28%
2020/11/1700.0027.767.74-27,050-0.03%
2020/11/1147.7357.787.75-16,970-0.01%
2020/11/0227.7400.007.8826,9090.03%
2020/10/3057.7800.007.7956,8890.07%
2020/10/2828.0318.198.0316,8850.01%
2020/10/2728.1800.008.2126,7780.03%
2020/10/2600.0058.158.17-56,685-0.07%
2020/10/2300.0038.468.43-36,550-0.05%
2020/10/2258.62108.698.41-56,452-0.08%
2020/10/2118.99108.958.98-96,174-0.15%
2020/10/20108.8318.718.9095,6990.16%
2020/10/19148.9500.008.95145,4420.26%
2020/10/1628.6938.778.77-14,461-0.02%
2020/10/15167.8000.007.98163,7240.43%
2020/09/2157.6537.337.4822,6230.08%
2020/09/1800.0037.247.22-32,278-0.13%
2020/09/1767.13237.287.11-172,181-0.78%
2020/09/16376.89376.966.8501,9790.00%
2020/09/1116.9200.006.7012,3200.04%
2020/09/10377.13157.126.93222,3720.93%
2020/09/0700.0026.806.77-22,349-0.09%
2020/09/0216.6300.006.6312,3320.04%
2020/09/0116.6800.006.7012,3570.04%
2020/08/1700.0016.666.59-12,376-0.04%
2020/08/1316.5000.006.3612,3310.04%
2020/08/1200.0016.626.50-12,310-0.04%
2020/08/1116.4766.476.51-52,284-0.22%
2020/08/0700.0036.716.71-32,195-0.14%
2020/08/0600.0066.576.63-62,096-0.29%
2020/08/03266.28146.336.28121,9020.63%
2020/07/1516.4600.006.4611,7170.06%
2020/07/0616.5900.006.5911,6790.06%
2020/07/0216.5900.006.5911,6570.06%
2020/06/1900.0056.717.16-51,249-0.40%
2020/06/0800.0016.276.36-1993-0.10%
2020/06/0556.5236.226.3129630.21%
2020/06/0200.0035.936.00-3856-0.35%
2020/05/2935.9725.905.9018420.12%
2020/05/2826.1100.005.9528410.24%
2020/05/0715.9300.005.9318160.12%
2020/04/2916.07206.066.07-19851-2.23%
2020/04/1516.1816.056.1808390.00%
2020/04/1415.9000.005.9018050.12%
2020/04/0900.0015.435.45-1788-0.13%
2020/04/0615.2700.005.2717750.13%
2020/03/16205.3815.395.27197252.62%
2020/03/1315.4000.005.4017060.14%
2020/02/1900.00156.716.72-15596-2.51%
2020/02/1426.7100.006.7125910.34%
2020/02/1300.00256.726.72-25596-4.19%
2020/02/1000.00256.716.71-25600-4.16%
2020/02/0300.00106.856.85-10582-1.72%
2020/01/1700.0036.976.96-3515-0.58%
2020/01/1500.0036.966.96-3514-0.58%
2020/01/1000.0086.926.94-8495-1.61%
2019/12/2047.0300.007.0044760.84%
2019/12/1800.0087.177.13-8465-1.72%
2019/12/1337.0300.007.0534290.70%
2019/12/12157.0300.007.10154203.57%
2019/10/1700.0017.177.11-1401-0.25%
2019/08/1556.8500.006.8754661.07%
2019/08/0817.0000.007.0015140.19%
2019/06/21107.4900.007.53106601.51%
2019/06/1200.0007.507.5107070.00%
2019/05/2447.2600.007.3046930.58%
2019/05/2317.2000.007.2017080.14%
2019/05/1357.0900.007.0756800.73%
2019/04/2657.4200.007.4056470.77%
2019/04/2217.6400.007.6416270.16%
2019/04/0377.7300.007.7375641.24%
2019/03/1500.0017.847.81-1584-0.17%
2019/03/1300.0017.787.78-1595-0.17%
2018/12/2057.9500.007.9651,4480.35%
2018/12/1728.2300.008.2121,6860.12%
2018/11/2758.1300.008.1351,9300.26%
2018/11/2328.1400.008.1421,9730.10%
2018/11/2058.2500.008.2652,0840.24%
2018/11/1400.0038.118.16-32,390-0.13%
2018/10/3118.1000.008.1012,8420.04%
2018/10/2557.9300.007.9253,1750.16%
2018/10/1838.4700.008.4533,1050.10%
2018/10/1158.3518.348.4143,0700.13%
2018/10/0858.8300.008.9452,9930.17%
2018/09/28109.6659.719.4352,8800.17%
2018/09/2700.0029.459.50-22,586-0.08%
2018/09/2639.51199.439.46-162,492-0.64%
2018/09/25179.43109.339.4872,4170.29%
2018/09/1859.0000.008.9852,2230.22%
2018/09/0359.0700.009.0751,9970.25%
2018/08/2959.2200.009.2252,0000.25%
2018/08/2839.3139.249.2401,9900.00%
2018/08/2700.0039.219.27-31,966-0.15%
2018/08/2369.11209.169.18-142,053-0.68%
2018/08/22149.3349.299.16102,0180.50%
2018/08/2169.1869.179.2101,8480.00%
2018/08/20109.1359.389.2151,7820.28%
2018/08/1758.8900.008.9051,4930.33%
2018/08/1628.7028.668.6701,4730.00%
2018/08/0900.0028.808.78-21,517-0.13%
2018/08/0328.8448.758.73-21,763-0.11%
2018/08/01408.76418.808.80-11,642-0.06%
2018/06/2600.00108.208.11-101,770-0.56%
2018/06/1200.0038.508.48-31,773-0.17%
2018/06/0838.7100.008.5931,9270.16%
2018/06/0500.00238.508.49-231,866-1.23%
2018/06/0158.494.48.498.490.61,8410.03%
2018/05/1800.0038.428.39-31,531-0.20%
2018/05/16168.2700.008.25161,5201.05%
2018/05/15228.6739.108.62191,4351.32%
2018/05/1438.9200.008.9231,4030.21%
2018/05/0248.4648.308.3001,3240.00%
2018/04/1300.0018.258.27-11,716-0.06%
2018/03/3100.0028.037.93-22,029-0.10%
2018/03/2800.0027.807.82-22,028-0.10%
2018/03/1528.1100.008.1122,1160.09%
2018/03/1438.2400.008.1932,1430.14%
2018/03/0200.0068.108.06-62,152-0.28%
2018/02/2668.2900.008.2362,1510.28%
2018/02/0927.6627.777.8302,2660.00%
2018/01/1800.00439.149.08-432,093-2.05%
2018/01/1500.00899.289.21-892,110-4.22%
2018/01/1200.0059.319.20-52,068-0.24%
2018/01/1129.1429.119.0801,9620.00%
2018/01/0859.10109.109.06-52,109-0.24%
2018/01/05358.9800.009.00352,0871.68%
2018/01/04648.9500.008.94642,0813.07%
2018/01/02339.0300.009.02332,2731.45%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音