士電 (1503)-國票-內壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
195.0
漲跌
▼2.0
漲幅
-1.02%
成交量
787張
產業
上市電機機械類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	0	0.00	1	195.50	195.00	-1	2,245	-0.04%
2026/09/14	0.1	199.00	0	0.00	197.00	0.1	2,353	0.00%
2026/09/07	0	208.17	0	0.00	207.50	0	2,720	0.00%
2026/09/01	0	0.00	0.1	203.00	208.50	-0.1	3,066	0.00%
2026/08/31	0.1	199.50	0	0.00	200.00	0.1	3,460	0.00%
2026/08/27	0	0.00	0.1	206.00	212.50	-0.1	3,712	0.00%
2026/08/26	0	199.50	0	0.00	202.00	0	3,743	0.00%
2026/08/25	0	197.00	0	0.00	199.50	0	3,823	0.00%
2026/08/24	0	200.00	0	0.00	199.50	0	3,911	0.00%
2026/08/19	0.1	198.00	0	0.00	197.00	0.1	4,719	0.00%
2026/08/18	0.2	200.00	0	0.00	199.50	0.2	4,784	0.00%
2026/08/17	0	0.00	0.1	202.00	203.50	-0.1	4,810	0.00%
2026/08/14	0.1	199.00	1	200.00	198.50	-0.9	4,817	-0.02%
2026/08/13	1	201.00	0	0.00	201.50	1	4,822	0.02%
2026/08/12	0	0.00	0.2	200.00	199.00	-0.2	4,818	0.00%
2026/08/11	0.1	193.00	1.2	194.20	197.00	-1.1	4,835	-0.02%
2026/08/07	0	0.00	0	198.00	193.50	0	4,886	0.00%
2026/08/06	0	197.00	0	0.00	195.50	0	4,896	0.00%
2026/08/04	0	0.00	0.1	194.00	195.00	-0.1	4,982	0.00%
2026/08/03	0	0.00	0.1	196.50	195.00	-0.1	5,068	0.00%
2026/07/31	0	0.00	2	194.25	195.00	-2	5,088	-0.04%
2026/07/30	0	183.50	0.1	190.00	183.00	-0.1	5,099	0.00%
2026/07/29	1	184.50	0	0.00	188.50	1	5,102	0.02%
2026/07/28	2.1	192.79	0	0.00	190.50	2.1	5,185	0.04%
2026/07/24	0	0.00	1	205.00	204.50	-1	5,180	-0.02%
2026/07/23	0	0.00	0	208.00	211.50	0	5,180	0.00%
2026/07/21	0	0.00	0.2	206.56	207.50	-0.2	5,153	0.00%
2026/07/20	0.2	193.50	0	0.00	200.00	0.2	5,181	0.00%
2026/07/17	0.1	200.00	0	0.00	194.00	0.1	5,162	0.00%
2026/07/15	0	0.00	0.1	207.00	209.50	-0.1	5,141	0.00%
2026/07/14	0.3	207.00	0	0.00	205.00	0.3	5,137	0.01%
2026/07/13	0	0.00	1	221.50	220.00	-1	5,093	-0.02%
2026/07/08	3.1	225.79	0	0.00	225.50	3.1	5,099	0.06%
2026/07/07	3.1	235.24	0	0.00	230.00	3.1	5,092	0.06%
2026/07/03	3.1	238.53	1	238.50	238.00	2.1	4,997	0.04%
2026/07/02	0	0.00	0	238.00	238.00	0	4,994	0.00%
2026/07/01	25	240.00	0	0.00	238.50	25	4,970	0.50%
2026/06/30	1	239.00	0	0.00	239.50	1	4,947	0.02%
2026/06/29	1	241.00	0	0.00	237.50	1	4,929	0.02%
2026/06/26	1.2	239.25	2.1	235.22	233.50	-0.8	4,877	-0.02%
2026/06/25	0.2	244.47	3.1	243.52	243.50	-2.9	4,821	-0.06%
2026/06/24	1	247.99	1	248.50	248.00	0	4,778	0.00%
2026/06/23	1	244.00	0	0.00	242.00	1	4,629	0.02%
2026/06/22	2	243.25	11	242.00	245.00	-9	4,539	-0.20%
2026/06/18	6	239.08	6.2	240.58	241.50	-0.2	4,452	0.00%
2026/06/17	5.2	235.27	1.1	232.05	236.50	4.2	4,388	0.09%
2026/06/16	0	223.00	0	0.00	224.50	0	4,219	0.00%
2026/06/15	0	0.00	0.1	224.93	225.50	-0.1	4,200	0.00%
2026/06/12	0	0.00	3	220.00	220.00	-3	4,196	-0.07%
2026/06/11	2	215.50	2	212.50	215.00	0	4,186	0.00%
2026/06/10	1.1	225.21	0.1	219.00	217.00	1	4,151	0.02%
2026/06/09	0.2	228.52	0.2	230.50	229.50	0	4,085	0.00%
2026/06/08	6	225.17	0	0.00	230.00	6	4,013	0.15%
2026/06/05	6.1	249.10	1.2	243.00	241.50	5	3,865	0.13%
2026/06/04	0	0.00	1.1	268.00	268.00	-1.1	3,453	-0.03%
2026/06/03	3	233.00	4.5	238.18	244.00	-1.5	3,424	-0.04%
2026/06/02	0.4	215.86	3.2	219.30	222.00	-2.9	3,294	-0.09%
2026/06/01	0.3	221.00	0	0.00	220.50	0.3	3,217	0.01%
2026/05/29	3.2	217.91	0	0.00	219.00	3.2	3,198	0.10%
2026/05/28	9	224.50	3	228.50	216.00	6	3,175	0.19%
2026/05/27	1	223.00	2.1	219.22	221.00	-1.1	2,857	-0.04%
2026/05/26	0.1	207.00	0	0.00	203.00	0.1	2,691	0.00%
2026/05/25	0	0.00	0.2	201.50	201.50	-0.2	2,744	-0.01%
2026/05/22	0	0.00	1	195.50	197.00	-1	2,718	-0.04%
2026/05/21	0	0.00	0.1	188.00	188.50	-0.1	2,778	0.00%
2026/05/20	1.1	182.52	0	0.00	181.00	1.1	2,815	0.04%
2026/05/19	0	0.00	0.1	186.50	183.50	-0.1	2,832	0.00%
2026/05/18	2	184.52	0	0.00	186.00	2	2,830	0.07%
2026/05/15	0.1	190.75	0	0.00	190.00	0.1	2,844	0.00%
2026/05/14	0	198.15	0	0.00	197.00	0	2,851	0.00%
2026/05/13	0	201.63	0	0.00	201.50	0	2,854	0.00%
2026/05/11	3	208.00	0	206.00	206.50	3	2,954	0.10%
2026/05/08	0	0.00	0	203.50	202.50	0	3,000	0.00%
2026/05/07	0	0.00	1	199.51	199.50	-1	3,179	-0.03%
2026/05/05	0	197.88	0	0.00	198.00	0	3,432	0.00%
2026/05/04	0	0.00	0.2	202.55	201.50	-0.2	3,516	-0.01%
2026/04/30	0	189.61	0	0.00	189.50	0	3,654	0.00%
2026/04/29	0	187.75	2	190.00	190.50	-2	3,974	-0.05%
2026/04/28	0	189.17	2	189.00	188.50	-2	4,213	-0.05%
2026/04/24	2	189.02	0	0.00	191.00	2	4,662	0.04%
2026/04/23	0	191.25	1	195.50	192.00	-1	4,913	-0.02%
2026/04/21	0	0.00	0	198.50	198.00	0	5,285	0.00%
2026/04/20	0.1	194.90	0	0.00	194.50	0.1	5,359	0.00%
2026/04/17	0	195.00	0	0.00	197.50	0	5,355	0.00%
2026/04/16	0	192.50	0	0.00	196.00	0	5,352	0.00%
2026/04/14	0.2	194.00	0	0.00	193.50	0.2	5,311	0.00%
2026/04/10	2	185.00	0	0.00	186.00	2	5,282	0.04%
2026/04/02	0	180.00	0	0.00	179.00	0	5,257	0.00%
2026/04/01	0.6	182.50	0	0.00	182.50	0.6	5,254	0.01%
2026/03/30	0	0.00	0.1	184.60	184.50	-0.1	5,225	0.00%
2026/03/27	0	189.00	1	187.00	189.00	-1	5,221	-0.02%
2026/03/23	1.2	192.60	0	0.00	191.00	1.2	5,174	0.02%
2026/03/19	0	203.50	0	0.00	203.00	0	5,196	0.00%
2026/03/18	0	0.00	0	209.00	208.50	0	5,179	0.00%
2026/03/17	1	208.00	0	0.00	205.00	1	5,167	0.02%
2026/03/16	0	200.81	0	0.00	200.00	0	5,140	0.00%
2026/03/13	0	202.60	0	0.00	203.00	0	5,123	0.00%
2026/03/12	0	205.45	0	0.00	203.50	0	5,100	0.00%
2026/03/11	0	0.00	1.1	209.00	208.50	-1.1	5,068	-0.02%
2026/03/10	2.1	205.30	2	206.00	206.00	0.1	5,045	0.00%
2026/03/09	0.1	200.00	0	0.00	203.50	0.1	5,019	0.00%
2026/03/06	3	220.83	7	219.14	218.50	-4	4,973	-0.08%
2026/03/04	2	201.00	3	205.00	198.50	-1	4,864	-0.02%
2026/03/03	2	214.86	1	219.50	214.50	1	4,811	0.02%
2026/03/02	2	230.00	0	0.00	226.00	2	4,746	0.04%
2026/02/26	1.1	238.73	0	0.00	236.00	1.1	4,683	0.02%
2026/02/25	2	228.51	0.2	230.00	227.50	1.8	4,566	0.04%
2026/02/24	0	221.83	0	0.00	224.00	0	4,446	0.00%
2026/02/10	0	206.00	0	0.00	206.50	0	4,341	0.00%
2026/02/09	0	0.00	2	206.50	207.00	-2	4,354	-0.05%
2026/02/06	0	205.50	0	0.00	201.00	0	4,349	0.00%
2026/02/05	0	211.67	0	0.00	211.50	0	4,315	0.00%
2026/02/04	0	0.00	3	219.50	221.50	-3	4,290	-0.07%
2026/02/03	1	218.00	1	217.00	216.50	0	4,285	0.00%
2026/02/02	0	216.50	6	217.25	216.00	-6	4,256	-0.14%
2026/01/30	4	234.50	0	0.00	229.00	4	4,187	0.10%
2026/01/29	1	237.00	1.1	240.89	241.50	-0.1	4,152	0.00%
2026/01/28	0	0.00	1.2	243.17	246.00	-1.2	4,070	-0.03%
2026/01/26	1	226.00	0	0.00	228.00	1	4,723	0.02%
2026/01/23	2	228.00	2	226.00	226.00	0	4,718	0.00%
2026/01/22	1	237.00	3	225.00	237.00	-2	4,483	-0.04%
2026/01/21	3	217.17	5	218.10	215.50	-2	4,157	-0.05%
2026/01/20	1	218.50	3	218.33	218.00	-2	3,919	-0.05%
2026/01/19	4	203.63	9	205.34	207.00	-5	3,713	-0.14%
2026/01/16	12	201.42	8	199.88	197.00	4	3,480	0.11%
2026/01/15	4	195.88	3.1	199.26	197.00	0.9	3,220	0.03%
2026/01/14	1	189.00	1.1	186.14	198.00	-0.1	2,923	0.00%
2026/01/13	1	179.50	1.2	180.58	180.00	-0.2	2,794	-0.01%
2026/01/12	1	174.50	0	0.00	175.50	1	2,710	0.04%
2025/12/22	0	0.00	0	173.00	173.50	0	2,864	0.00%
2025/12/17	0	0.00	0.1	168.50	166.50	-0.1	2,860	0.00%
2025/12/16	0.1	166.50	0	0.00	166.00	0.1	2,879	0.00%
2025/12/15	1	172.50	0	0.00	169.50	1	2,900	0.03%
2025/12/12	0	0.00	2	174.25	174.00	-2	2,841	-0.07%
2025/12/10	1	171.00	0	0.00	171.50	1	2,861	0.03%
2025/12/01	2	165.25	0	0.00	165.00	2	3,087	0.06%
2025/11/27	0	169.50	0	0.00	168.50	0	3,356	0.00%
2025/11/26	0	0.00	0.1	166.00	167.00	-0.1	3,558	0.00%
2025/11/21	0.1	163.00	0	0.00	162.00	0.1	3,674	0.00%
2025/11/20	1	168.00	1.1	169.95	167.00	-0.1	3,679	0.00%
2025/11/18	0.1	162.00	1	162.00	162.00	-0.9	3,653	-0.02%
2025/11/14	2.1	171.31	0	0.00	170.00	2.1	3,648	0.06%
2025/11/13	0.1	177.50	0	0.00	177.00	0.1	3,629	0.00%
2025/11/11	0	0.00	1	178.00	176.50	-1	3,635	-0.03%
2025/11/10	2	180.25	3	179.17	178.00	-1	3,632	-0.03%
2025/11/07	0.1	181.50	1	182.50	180.50	-0.9	3,637	-0.02%
2025/11/06	0.1	187.00	0	0.00	187.00	0.1	3,617	0.00%
2025/11/05	2	187.54	2.2	189.22	190.00	-0.1	3,603	0.00%
2025/11/04	0.2	199.00	0	0.00	193.00	0.2	3,564	0.00%
2025/11/03	6	207.00	0.1	206.30	204.00	5.9	3,409	0.17%
2025/10/31	2.1	198.00	2.1	198.74	199.50	0	2,857	0.00%
2025/10/30	5.1	182.69	7	179.50	181.50	-1.9	2,491	-0.08%
2025/10/28	7	175.79	0	0.00	175.50	7	2,404	0.29%
2025/10/16	3.1	178.48	3	177.50	178.50	0.1	2,516	0.00%
2025/10/14	1	179.00	0.1	180.00	174.50	0.9	2,517	0.04%
2025/10/13	0	0.00	1	168.50	177.00	-1	2,506	-0.04%
2025/10/09	0.1	177.00	0	0.00	175.00	0.1	2,509	0.00%
2025/10/08	0	0.00	0.1	181.50	181.00	-0.1	2,498	0.00%
2025/10/07	0	0.00	2	182.00	180.00	-2	2,692	-0.07%
2025/09/26	0.1	179.50	0	0.00	179.50	0.1	2,875	0.00%
2025/09/25	3	183.33	0	0.00	183.00	3	2,875	0.10%
2025/09/24	0	0.00	0.1	187.50	183.00	-0.1	2,885	0.00%
2025/09/17	0.2	185.75	0	0.00	183.00	0.2	2,979	0.01%

士電相關文章

- 紫殺櫃買三長黑如規劃，同學當沖空+45萬

士電相關影音