台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    135
  • 產業
    上市 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2500.001013.1513.10-10102-9.75%
2023/12/12213.7000.0013.802852.35%
2023/11/221013.5000.0013.55108312.05%
2023/10/1100.00213.1013.10-279-2.52%
2023/09/07213.4500.0013.5521001.98%
2023/08/3000.00214.3514.15-2102-1.94%
2023/08/18214.1000.0014.202962.08%
2023/06/1900.00514.6514.65-5109-4.58%
2023/06/12514.5000.0014.5551044.78%
2023/03/2100.00514.2014.15-5116-4.29%
2023/03/2000.00514.0514.05-5113-4.39%
2023/03/1400.00214.0514.10-2115-1.74%
2023/02/08413.9500.0013.954834.80%
2023/02/07813.9800.0014.008819.86%
2022/10/1100.00113.7013.55-1158-0.63%
2022/10/05113.9000.0013.8011580.63%
2022/01/0300.00516.3016.00-5223-2.24%
2021/12/2700.00416.0016.10-4226-1.76%
2021/12/0700.00215.4015.35-2288-0.69%
2021/12/0600.00115.4015.35-1287-0.35%
2021/12/0100.00415.4015.35-4290-1.38%
2021/11/2900.00815.3815.30-8296-2.69%
2021/11/2500.00415.4015.70-4287-1.39%
2021/11/03115.0000.0015.2012760.36%
2021/10/15214.5000.0014.6022610.77%
2021/10/12214.5500.0014.6022590.77%
2021/10/06914.7000.0014.6092603.46%
2021/10/05314.4500.0014.4532641.14%
2021/10/011115.1000.0014.75112684.09%
2021/07/09115.651315.7715.50-12311-3.85%
2021/07/0600.002.214.7414.75-2.2348-0.63%
2021/07/01214.5500.0014.5523880.51%
2021/06/301814.491614.4214.5024020.50%
2021/06/2300.00114.5514.45-1465-0.21%
2021/06/2200.00114.5014.45-1467-0.21%
2021/06/21214.2500.0014.2024670.43%
2021/06/18214.6000.0014.6524670.43%
2021/06/1600.001614.8014.70-16468-3.42%
2021/06/11214.6000.0014.7024730.42%
2021/06/10114.7500.0014.6514810.21%
2021/06/09214.7500.0014.7524880.41%
2021/06/081314.95214.9014.85115062.17%
2021/06/0700.00414.5014.55-4514-0.78%
2021/06/0400.00215.0014.65-2513-0.39%
2021/06/0200.00214.7014.85-2516-0.39%
2021/06/0100.00114.7514.75-1516-0.19%
2021/05/31114.5500.0014.5515170.19%
2021/05/2800.00214.7514.60-2518-0.39%
2021/05/2700.00214.5514.30-2521-0.38%
2021/05/26214.40214.7014.5005230.00%
2021/05/2500.00114.2014.40-1525-0.19%
2021/05/18113.00213.6814.00-1533-0.19%
2021/05/17213.5000.0013.0025330.38%
2021/05/141014.3500.0014.10105301.89%
2021/05/13214.751014.9514.65-8520-1.54%
2021/05/12215.35115.9514.9015160.19%
2021/05/11116.05316.8016.10-2503-0.40%
2021/05/10116.60117.1016.7004980.00%
2021/05/07116.45516.9016.75-4497-0.80%
2021/05/06216.25416.4016.40-2491-0.41%
2021/04/28117.2500.0017.0014600.22%
2021/04/2300.00116.3516.35-1440-0.23%
2021/04/22816.75216.9516.5564331.38%
2021/04/21116.40116.6016.6004150.00%
2021/04/19116.2500.0016.3014110.24%
2021/04/16216.1500.0016.2024100.49%
2021/04/14415.8000.0015.9544080.98%
2021/04/12216.9000.0016.7524370.46%
2021/03/3100.001515.7515.65-15366-4.10%
2021/03/2900.00315.8215.75-3351-0.85%
2021/03/26215.7000.0015.6523400.59%
2021/03/1700.00114.6014.70-1319-0.31%
2021/03/15114.6500.0014.6513160.32%
2021/02/020.111.4500.0011.400.13430.03%
2021/01/290.111.5000.0011.350.13430.03%
2020/08/25110.7500.0010.9512490.40%
2020/08/19111.25111.0011.0502390.00%
2020/08/04110.20110.2510.2501780.00%
2020/07/31110.2000.0010.2011730.57%
2020/07/27110.7500.0010.6511620.62%
2020/07/22111.3500.0011.3511550.64%
2020/07/17111.9500.0011.8511460.68%
2020/06/12112.0000.0011.8511820.55%
2020/06/11312.5500.0012.2531851.61%
2020/06/10212.5500.0012.7021871.07%
2020/05/15512.6000.0012.7052352.12%
2020/05/0700.00512.9012.95-5232-2.15%
2020/04/22111.2000.0011.5012240.45%
2020/03/3000.0029.9810.50-2194-1.03%
2020/03/2600.0029.499.80-2184-1.09%
2020/02/03214.4500.0014.452732.70%
2020/01/30214.9000.0014.652712.78%
2020/01/08215.0000.0015.0021611.24%
2019/11/2800.00515.2515.25-5183-2.72%
2019/11/19214.9000.0015.0021801.11%
2019/11/15215.0000.0015.0521791.12%
2019/11/11214.9500.0015.0521881.06%
2019/10/2100.00115.5015.55-1188-0.53%
2019/10/18316.05215.8015.8011820.55%
2019/09/061015.0500.0015.05109710.22%
2019/07/29115.6000.0015.651991.01%
2019/01/1500.00515.9515.85-585-5.82%
2019/01/1000.00516.0015.95-585-5.82%
2019/01/041015.8000.0015.80109310.65%
2018/08/1300.00119.3519.70-1203-0.49%
2018/07/05119.3000.0019.3012930.34%
2018/07/0300.00119.4019.30-1314-0.32%
2018/06/22119.9500.0020.2513270.30%
2018/02/08123.40123.5523.6001,1280.00%
2018/01/1700.00727.0028.00-7841-0.83%
2018/01/16526.90127.3027.2547480.53%
2018/01/11224.5500.0023.9025180.39%
2018/01/0400.00323.6023.50-3442-0.68%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音