倉佑 (1568)-國票-內壢券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	27.70	0	0.00	27.65	2	451	0.44%
2024/11/07	0	0.00	4	29.65	30.05	-4	504	-0.79%
2024/11/06	4	28.95	0	0.00	28.90	4	498	0.80%
2024/10/28	2	30.10	2	28.90	28.90	0	465	0.00%
2024/10/25	1	30.30	4	30.73	30.75	-3	424	-0.71%
2024/09/26	2	28.85	0	0.00	29.00	2	902	0.22%
2024/09/20	0	0.00	1	28.50	28.60	-1	890	-0.11%
2024/09/11	1	27.20	0	0.00	27.20	1	898	0.11%
2024/09/05	0	0.00	0	27.70	27.30	0	897	0.00%
2024/09/04	0	0.00	0	27.60	27.30	0	898	0.00%
2024/08/26	0	0.00	2	27.75	27.75	-2	904	-0.22%
2024/08/19	0	0.00	5	27.20	27.15	-5	934	-0.53%
2024/08/15	1	26.90	0	0.00	26.80	1	938	0.11%
2024/08/09	2	27.20	0	0.00	26.95	2	967	0.21%
2024/07/22	1	30.25	0	0.00	30.25	1	967	0.10%
2024/07/18	0	0.00	2	32.93	33.10	-2	925	-0.22%
2024/07/17	5	34.44	3	34.00	34.30	2	904	0.22%
2024/07/16	13	34.57	23	35.12	34.65	-10	844	-1.18%
2024/07/15	0	0.00	2	32.75	32.65	-2	649	-0.31%
2024/07/12	1	31.20	0	0.00	31.25	1	536	0.19%
2024/07/11	1	31.20	0	0.00	31.20	1	533	0.19%
2024/07/09	2	31.23	0	0.00	31.20	2	539	0.37%
2024/07/08	5	31.86	0.3	31.98	31.80	4.7	537	0.88%
2024/07/05	0	0.00	2.3	30.19	31.45	-2.3	494	-0.47%
2024/06/21	0	0.00	1	28.25	28.30	-1	470	-0.21%
2024/06/20	0	0.00	9	28.29	28.15	-9	471	-1.91%
2024/06/18	3	28.40	20	28.35	28.35	-17	473	-3.59%
2024/06/07	0	0.00	15	28.60	28.50	-15	507	-2.96%
2024/06/06	2	29.05	56	29.04	29.05	-54	517	-10.44%
2024/06/05	1	29.70	34	29.42	29.40	-33	528	-6.25%
2024/06/04	0	0.00	2	30.05	29.95	-2	571	-0.35%
2024/05/31	2	29.55	0	0.00	29.45	2	602	0.33%
2024/05/30	2	29.50	2	29.75	29.50	0	619	0.00%
2024/05/29	2	29.80	2	29.95	29.90	0	631	0.00%
2024/05/27	2	29.75	2	30.00	29.95	0	664	0.00%
2024/05/24	0.1	31.75	0	0.00	31.80	0.1	739	0.01%
2024/05/23	35.1	31.46	0	0.00	31.35	35.1	741	4.74%
2024/05/22	13.1	31.67	57	31.86	31.65	-43.9	752	-5.84%
2024/05/17	0	0.00	1	31.55	31.45	-1	773	-0.13%
2024/05/16	18	31.33	24	31.55	31.35	-6	787	-0.76%
2024/05/15	116	31.70	6.1	31.81	31.50	109.9	813	13.51%	大買/鉅額交易
2024/05/14	35.4	30.88	1	30.90	30.85	34.4	822	4.18%
2024/05/13	0	0.00	2	31.15	31.25	-2	818	-0.24%
2024/05/10	1	30.80	0	0.00	31.10	1	812	0.12%
2024/04/18	0	0.00	3	29.15	28.80	-3	796	-0.38%
2024/04/16	1	28.90	0	0.00	28.65	1	822	0.12%
2024/04/11	1	30.60	0	0.00	30.25	1	815	0.12%
2024/04/10	0	0.00	0	30.90	30.95	0	821	0.00%
2024/04/02	1	31.00	0	0.00	30.75	1	835	0.12%
2024/04/01	0	31.50	0	0.00	30.90	0	843	0.00%
2024/03/26	0	0.00	4	30.68	30.40	-4	863	-0.46%
2024/03/18	0	0.00	2	31.05	31.35	-2	999	-0.20%
2024/03/12	0	0.00	3	30.75	31.65	-3	1,542	-0.19%
2024/03/11	3	30.05	0	0.00	29.95	3	1,582	0.19%
2024/03/08	6	30.30	3	30.55	30.50	3	1,597	0.19%
2024/03/07	7	33.81	0	0.00	33.10	7	1,649	0.42%
2024/03/05	1	34.05	1	34.50	33.90	0	1,794	0.00%
2024/03/01	0	0.00	5	34.25	34.25	-5	1,792	-0.28%
2024/02/27	7	34.71	1	34.40	34.30	6	1,793	0.33%
2024/02/26	0	0.00	11	33.54	33.70	-11	1,730	-0.64%
2024/02/22	0	0.00	14	32.82	32.95	-14	1,771	-0.79%
2024/02/19	2	31.83	4	31.98	32.05	-2	1,890	-0.11%
2024/02/16	0	0.00	3.1	31.38	31.65	-3.1	1,998	-0.16%
2024/02/15	2	30.58	3	30.48	30.65	-1	2,109	-0.05%
2024/02/05	2.1	29.00	0	0.00	28.85	2.1	2,159	0.10%
2024/01/23	1	29.20	0	0.00	29.30	1	2,698	0.04%
2024/01/17	1	29.20	0	0.00	28.80	1	3,014	0.03%
2024/01/16	1	29.30	0	0.00	29.10	1	3,321	0.03%
2024/01/12	3	29.72	0	0.00	29.40	3	3,949	0.08%
2024/01/11	0	0.00	0.1	30.10	29.80	-0.1	4,095	0.00%
2024/01/08	3.2	31.40	0	31.40	31.35	3.1	4,235	0.07%
2024/01/05	0	31.80	0	0.00	31.45	0	4,344	0.00%
2024/01/02	2	33.18	0	0.00	33.15	2	4,405	0.05%
2023/12/29	1	32.90	0	0.00	32.90	1	4,409	0.02%
2023/12/27	4	32.88	0	0.00	32.90	4	4,420	0.09%
2023/12/25	3	33.25	0	0.00	33.25	3	4,438	0.07%
2023/12/21	0	0.00	1	33.40	33.40	-1	4,481	-0.02%
2023/12/18	2	33.45	0	0.00	33.40	2	4,505	0.04%
2023/12/14	7	35.17	1	35.10	35.00	6	4,510	0.13%
2023/12/13	8	35.71	8	35.43	35.35	0	4,507	0.00%
2023/12/12	2	35.20	0	0.00	35.00	2	4,573	0.04%
2023/12/08	14	36.99	4	36.35	36.55	10	5,045	0.20%
2023/12/07	3	36.37	41	37.26	36.00	-38	4,954	-0.77%
2023/12/06	17	35.91	10	35.92	35.90	7	4,665	0.15%
2023/12/04	7	35.93	2	35.50	35.25	5	4,642	0.11%
2023/12/01	39	36.09	17	35.88	36.45	22	4,552	0.48%
2023/11/27	1	32.90	0	0.00	32.30	1	4,389	0.02%
2023/11/23	1	33.90	0	0.00	33.45	1	4,394	0.02%
2023/11/20	0	0.00	2	34.80	34.60	-2	4,294	-0.05%
2023/11/17	2	34.45	2	34.80	34.60	0	4,257	0.00%
2023/11/16	5	34.40	3	34.22	34.15	2	4,195	0.05%
2023/11/15	5	34.40	5	34.70	34.45	0	4,139	0.00%
2023/11/14	2	33.05	2	33.45	33.75	0	4,018	0.00%
2023/11/13	0	0.00	2	31.75	31.90	-2	3,876	-0.05%
2023/11/09	1	30.30	0	0.00	29.80	1	3,774	0.03%
2023/11/08	21	33.10	20	30.55	30.55	1	3,729	0.03%
2023/11/01	0	0.00	2	32.15	32.00	-2	3,450	-0.06%
2023/10/31	7	34.09	7	32.74	32.00	0	3,421	0.00%
2023/10/25	2	35.40	0	0.00	35.30	2	3,145	0.06%
2023/10/24	9	38.24	9	36.90	36.90	0	3,011	0.00%
2023/10/23	5	36.54	5	38.31	36.90	0	2,697	0.00%
2023/10/20	6	38.63	3	38.55	38.75	3	2,492	0.12%
2023/10/19	0	0.00	7	34.25	35.45	-7	2,059	-0.34%
2023/10/18	1	33.05	1	32.60	32.25	0	1,905	0.00%
2023/10/17	1	31.90	1	33.05	32.45	0	1,850	0.00%
2023/10/16	1	31.45	1	31.15	31.60	0	1,771	0.00%
2023/10/13	4	31.40	6	31.81	31.95	-2	1,734	-0.12%
2023/10/12	0	0.00	3	30.30	30.35	-3	1,620	-0.19%
2023/10/06	0	0.00	1	29.10	29.70	-1	1,555	-0.06%
2023/10/05	1	29.15	0	0.00	28.85	1	1,542	0.06%
2023/09/22	2	29.20	0	0.00	29.20	2	1,427	0.14%
2023/09/15	2	28.65	1	28.80	29.20	1	1,315	0.08%
2023/09/14	3	30.28	0	0.00	29.80	3	1,230	0.24%
2023/09/13	20	28.18	20	28.29	28.80	0	892	0.00%
2023/09/11	0	0.00	0	26.45	26.15	0	614	-0.01%
2023/09/08	0	26.65	0	0.00	26.45	0	631	0.01%
2023/09/07	2	26.45	7	26.51	27.10	-5	650	-0.77%
2023/09/04	1	26.70	1	26.50	26.10	0	769	0.00%
2023/08/14	2	24.70	2	24.58	24.40	0	877	0.00%
2023/08/01	0	0.00	2	24.75	25.00	-2	810	-0.25%
2023/07/31	0	0.00	2	24.90	24.65	-2	804	-0.25%
2023/07/26	0	0.00	4	23.85	23.95	-4	794	-0.50%
2023/07/21	4	23.65	0	0.00	23.65	4	790	0.51%
2023/07/18	1	23.75	0	0.00	23.75	1	796	0.13%
2023/07/07	1	25.20	0	0.00	25.65	1	781	0.13%
2023/07/05	2	26.05	0	0.00	25.90	2	772	0.26%
2023/07/04	2	26.40	0	0.00	26.35	2	766	0.26%
2023/06/13	2	27.33	2	27.28	27.25	0	701	0.00%
2023/06/12	2	27.58	2	27.90	26.85	0	656	0.00%
2023/06/08	6	25.68	9	26.26	25.80	-3	519	-0.58%
2023/06/06	3	25.75	0	0.00	25.85	3	482	0.62%
2023/06/02	3	26.27	3	26.37	26.65	0	428	0.00%
2023/06/01	1	25.35	1	24.90	24.90	0	387	0.00%
2023/05/26	0	0.00	10	24.95	24.90	-10	344	-2.90%
2023/05/25	0	0.00	10	25.15	25.15	-10	343	-2.91%
2023/05/23	10	25.15	0	0.00	25.00	10	343	2.91%
2023/05/22	0	0.00	20	25.35	25.30	-20	342	-5.84%
2023/05/19	0	0.00	12	25.29	25.05	-12	336	-3.56%
2023/05/18	12	24.99	0	0.00	25.10	12	323	3.71%
2023/05/16	30	24.66	0	0.00	24.50	30	304	9.84%
2023/05/05	0	0.00	1	23.35	23.35	-1	297	-0.34%
2023/05/02	0	0.00	1	23.55	23.55	-1	337	-0.30%
2023/04/27	0	0.00	2	23.35	23.30	-2	337	-0.59%
2023/04/19	2	24.33	0	0.00	24.40	2	319	0.63%
2023/04/18	0	0.00	1	24.60	24.60	-1	319	-0.31%
2023/04/07	2	24.20	2	24.25	23.90	0	324	0.00%
2023/03/31	0	0.00	2	24.75	24.50	-2	319	-0.63%
2023/03/24	2	24.48	0	0.00	24.35	2	329	0.61%
2023/03/23	1	24.60	2	25.30	24.60	-1	331	-0.30%
2023/03/22	10	25.12	7	24.81	24.80	3	320	0.94%
2023/03/10	6	24.44	5	23.75	23.75	1	332	0.30%
2023/02/15	0	0.00	1	23.95	24.10	-1	564	-0.18%
2023/02/14	1	23.80	0	0.00	23.80	1	564	0.18%
2022/12/20	0	23.00	0	0.00	22.75	0	696	0.00%
2022/12/12	0	0.00	20	24.70	24.70	-20	755	-2.65%
2022/12/08	10	25.25	0	0.00	25.25	10	792	1.26%
2022/12/07	10	25.05	0	0.00	25.05	10	803	1.24%
2022/12/06	0	25.50	0	0.00	24.85	0	843	0.00%
2022/12/01	1	25.85	1	25.55	25.25	0	876	0.00%
2022/11/30	4	25.90	4	25.45	25.45	0	886	0.00%
2022/11/29	4	25.68	4	25.78	26.25	0	853	0.00%
2022/11/18	0	0.00	1	24.00	23.55	-1	1,469	-0.07%
2022/11/17	1	23.85	2	23.85	23.75	-1	1,526	-0.07%
2022/10/24	0	0.00	2	22.63	22.70	-2	4,282	-0.05%
2022/10/21	2	22.25	0	0.00	21.80	2	4,319	0.05%
2022/10/06	1	24.80	1	24.15	24.30	0	4,942	0.00%
2022/09/26	0	0.00	5	24.27	24.35	-5	5,687	-0.09%
2022/09/21	5	26.80	0	0.00	26.20	5	5,739	0.09%
2022/09/19	1	26.80	0	0.00	26.65	1	5,782	0.02%
2022/09/13	7	29.23	7	29.40	28.90	0	6,003	0.00%
2022/09/08	2	29.05	2	29.05	29.00	0	6,096	0.00%
2022/09/07	0	0.00	3	28.05	28.30	-3	6,335	-0.05%
2022/09/02	7	31.07	8	30.95	30.30	-1	7,531	-0.01%
2022/09/01	5	30.39	5	30.25	30.25	0	7,468	0.00%
2022/08/31	3	30.03	1	30.10	30.10	2	7,420	0.03%
2022/08/30	4	29.99	5	29.95	30.30	-1	7,391	-0.01%
2022/08/29	0	0.00	5	29.35	29.35	-5	7,339	-0.07%
2022/08/26	14	30.80	9	31.89	30.20	5	7,292	0.07%
2022/08/25	1	30.35	7	29.81	29.50	-6	7,016	-0.09%
2022/08/24	5	29.50	1	28.90	29.80	4	6,923	0.06%
2022/08/23	3	28.75	1	28.85	28.85	2	6,879	0.03%
2022/08/19	0	0.00	6	29.44	29.10	-6	6,874	-0.09%
2022/08/18	1	29.40	0	0.00	29.60	1	7,147	0.01%
2022/08/17	1	30.15	1	29.50	29.25	0	7,376	0.00%
2022/08/16	5	29.48	9	29.35	29.45	-4	7,487	-0.05%
2022/08/15	1	28.65	2	28.10	28.80	-1	7,337	-0.01%
2022/08/12	1	28.30	2	28.23	28.30	-1	7,311	-0.01%
2022/08/11	1	28.00	1	28.05	28.05	0	7,268	0.00%
2022/08/10	8	28.91	3	28.50	28.55	5	7,211	0.07%
2022/08/09	1	28.80	0	0.00	28.75	1	7,108	0.01%
2022/08/08	0	0.00	4	27.10	27.85	-4	6,988	-0.06%
2022/08/05	2	27.45	1	27.95	27.95	1	6,940	0.01%
2022/08/04	1	27.75	1	27.10	26.95	0	6,871	0.00%
2022/08/03	9	28.16	0	0.00	28.05	9	6,762	0.13%
2022/08/02	4	30.34	1	31.00	29.80	3	6,580	0.05%
2022/08/01	9	30.99	5	31.25	31.05	4	6,081	0.07%
2022/07/29	2	28.20	2	28.48	29.45	0	5,151	0.00%
2022/07/28	4	27.30	4	27.03	26.80	0	4,902	0.00%
2022/07/27	1	26.60	1	26.75	26.80	0	4,856	0.00%
2022/07/26	1	25.95	1	26.15	26.20	0	4,826	0.00%
2022/07/22	1	28.70	1	29.20	27.25	0	4,776	0.00%
2022/07/20	1	27.45	1	27.65	27.65	0	4,547	0.00%
2022/07/19	1	27.10	3	27.73	27.65	-2	4,471	-0.04%
2022/07/18	6	27.63	4	27.46	27.30	2	4,400	0.05%
2022/07/15	3	27.08	3	27.30	27.30	0	4,324	0.00%
2022/07/14	2	27.30	0	0.00	27.30	2	4,250	0.05%
2022/07/08	3	24.75	7	25.93	26.25	-4	3,554	-0.11%
2022/07/07	5	23.14	6	23.58	23.90	-1	3,389	-0.03%
2022/07/06	3	22.95	1	22.50	22.50	2	3,367	0.06%
2022/07/05	1	22.95	1	23.45	23.75	0	3,350	0.00%
2022/07/04	1	22.15	1	22.90	22.80	0	3,330	0.00%
2022/07/01	2	23.10	2	23.55	22.30	0	3,320	0.00%
2022/06/30	3	23.68	1	23.05	23.05	2	3,286	0.06%
2022/06/29	0	0.00	1	24.95	24.35	-1	3,255	-0.03%
2022/06/28	2	24.63	4	24.53	24.35	-2	3,223	-0.06%
2022/06/27	1	24.55	3	24.75	25.10	-2	3,200	-0.06%
2022/06/24	4	24.34	3	24.53	24.25	1	3,158	0.03%
2022/06/23	4	23.43	7	23.99	24.50	-3	3,097	-0.10%
2022/06/22	7	23.46	3	23.22	22.90	4	2,998	0.13%
2022/06/21	5	24.13	9	24.44	24.75	-4	2,935	-0.14%
2022/06/20	7	25.24	5	24.95	23.65	2	2,849	0.07%
2022/06/17	7	26.42	5	26.15	26.25	2	2,755	0.07%
2022/06/16	8	27.66	9	27.69	27.05	-1	2,669	-0.04%
2022/06/15	9	27.76	6	27.25	27.25	3	2,413	0.12%
2022/06/14	9	29.07	5	28.23	28.10	4	2,178	0.18%
2022/06/13	6	28.35	7	29.21	30.45	-1	1,412	-0.07%
2022/06/10	1	26.50	0	0.00	27.70	1	1,113	0.09%
2022/05/27	0	0.00	1	25.85	26.00	-1	930	-0.11%
2022/05/26	1	27.10	1	27.40	26.65	0	885	0.00%
2022/05/25	4	25.23	4	25.54	26.30	0	576	0.00%
2022/05/24	1	25.15	0	0.00	25.90	1	315	0.32%
2022/02/11	0	0.00	2	21.75	21.75	-2	216	-0.92%
2022/01/19	2	21.20	0	0.00	21.10	2	230	0.87%
2021/11/23	0	0.00	3	21.80	21.80	-3	165	-1.81%
2021/10/12	0	0.00	1	19.90	20.10	-1	248	-0.40%
2021/09/10	1	22.10	0	0.00	22.05	1	678	0.15%
2021/08/13	0	0.00	2	24.35	24.10	-2	749	-0.27%
2021/07/30	1	27.30	0	0.00	27.30	1	871	0.11%
2021/07/27	1	27.95	0	0.00	27.90	1	900	0.11%
2021/07/26	0	0.00	1	28.90	28.70	-1	904	-0.11%
2021/07/13	1	28.50	2	29.60	27.90	-1	1,001	-0.10%
2021/07/12	2	29.80	0	0.00	29.70	2	989	0.20%
2021/07/02	0	0.00	1	28.90	28.95	-1	1,179	-0.08%
2021/06/30	1	28.50	0	0.00	28.50	1	1,485	0.07%
2021/06/29	2	29.00	1	28.45	28.45	1	1,712	0.06%
2021/05/31	0	0.00	2	25.35	25.35	-2	3,178	-0.06%
2021/05/28	0	0.00	1	25.50	25.65	-1	3,184	-0.03%
2021/05/27	1	25.00	0	0.00	24.70	1	3,190	0.03%
2021/05/24	2	25.00	1	24.90	25.05	1	3,219	0.03%
2021/05/19	0	0.00	1	25.10	25.15	-1	3,272	-0.03%
2021/05/18	0	0.00	1	24.15	23.80	-1	3,277	-0.03%
2021/05/17	2	22.20	2	23.28	22.20	0	3,273	0.00%
2021/05/14	0	0.00	1	25.80	24.50	-1	3,280	-0.03%
2021/05/10	0	0.00	1	28.35	28.15	-1	3,359	-0.03%
2021/05/07	1	28.15	1	28.70	28.85	0	3,381	0.00%
2021/04/27	0	0.00	5	30.65	30.50	-5	3,748	-0.13%
2021/04/22	2	30.30	0	0.00	30.00	2	4,373	0.05%
2021/04/19	0	0.00	3	32.60	32.45	-3	5,196	-0.06%
2021/04/16	3	33.30	0	0.00	33.35	3	5,389	0.06%
2021/04/14	0	0.00	1	31.20	31.85	-1	5,548	-0.02%
2021/04/13	1	33.65	0	0.00	32.80	1	5,531	0.02%
2021/04/12	1	34.20	0	0.00	34.30	1	5,560	0.02%
2021/04/09	2	35.08	1	35.20	35.00	1	5,569	0.02%
2021/04/08	1	36.50	1	36.60	36.00	0	5,533	0.00%
2021/04/07	1	35.05	1	36.60	35.25	0	5,438	0.00%
2021/04/06	3	36.40	1	39.30	35.80	2	5,369	0.04%
2021/04/01	5	35.75	0	0.00	35.75	5	5,092	0.10%
2021/03/24	1	31.05	0	0.00	31.10	1	4,720	0.02%
2021/03/22	0	0.00	1	32.05	31.20	-1	4,654	-0.02%
2021/03/19	1	33.20	0	0.00	33.00	1	4,561	0.02%
2021/03/18	0	0.00	3	32.45	32.45	-3	4,075	-0.07%
2021/03/17	3	30.05	3	29.60	29.50	0	3,906	0.00%
2021/03/16	0	0.00	0.2	29.05	28.60	-0.2	3,841	-0.01%
2021/03/15	0.2	28.00	1	27.00	27.80	-0.8	3,792	-0.02%
2021/03/11	0	0.00	1	28.00	27.65	-1	3,832	-0.03%
2021/03/10	1	27.50	1	28.15	27.50	0	3,848	0.00%
2021/03/09	1	27.65	1	27.90	27.30	0	3,885	0.00%
2021/03/08	2	28.75	2	28.80	28.30	0	3,891	0.00%
2021/03/05	6	29.39	4	29.54	29.55	2	3,884	0.05%
2021/02/18	0	0.00	1	27.70	27.90	-1	3,712	-0.03%
2021/02/03	2	28.10	2	27.40	27.05	0	3,641	0.00%
2021/02/02	0	0.00	2	26.08	26.45	-2	3,579	-0.06%
2021/02/01	1	25.75	0	0.00	25.75	1	3,555	0.03%
2021/01/27	1	29.90	0	0.00	30.10	1	3,443	0.03%
2021/01/26	1	28.50	0	0.00	27.80	1	3,357	0.03%
2021/01/25	0	0.00	1	27.80	28.50	-1	3,321	-0.03%
2021/01/21	5	31.10	0	0.00	29.30	5	3,218	0.16%
2021/01/20	3	30.10	0	0.00	30.85	3	3,149	0.10%
2021/01/19	2	32.20	2	31.95	31.60	0	3,071	0.00%
2021/01/18	1	32.95	1	32.50	32.20	0	2,961	0.00%
2021/01/15	1	32.50	3	33.25	32.30	-2	2,896	-0.07%
2021/01/14	1	31.60	1	31.00	31.60	0	2,551	0.00%
2021/01/12	3	31.27	1	31.50	29.50	2	2,144	0.09%
2021/01/11	1	28.25	0	0.00	28.65	1	1,657	0.06%
2021/01/08	0	0.00	1	26.05	26.05	-1	1,442	-0.07%
2021/01/05	1	24.35	0	0.00	23.00	1	1,213	0.08%
2020/12/29	0	0.00	1	21.20	21.15	-1	1,086	-0.09%
2020/12/24	1	21.40	0	0.00	21.30	1	1,064	0.09%
2020/12/17	0	0.00	1	23.00	22.60	-1	1,011	-0.10%
2020/12/10	1	22.80	0	0.00	22.35	1	922	0.11%
2020/11/30	0	0.00	1	25.00	25.45	-1	664	-0.15%
2020/11/27	1	23.70	0	0.00	23.90	1	517	0.19%
2020/08/27	2	15.85	2	15.95	15.70	0	120	0.00%
2020/05/15	4	14.25	4	14.44	14.40	0	218	0.00%
2020/04/01	0	0.00	5	13.50	13.55	-5	158	-3.16%
2020/03/26	0	0.00	5	12.60	12.65	-5	150	-3.33%
2020/03/20	5	12.00	0	0.00	11.90	5	158	3.15%
2020/03/17	5	13.20	0	0.00	12.95	5	145	3.44%
2019/09/18	0	0.00	3	21.15	21.15	-3	597	-0.50%
2019/09/16	0	0.00	1	21.35	21.05	-1	594	-0.17%
2019/08/27	1	22.90	0	0.00	22.25	1	544	0.18%
2019/08/23	2	24.50	0	0.00	23.85	2	480	0.42%
2019/08/22	1	23.50	0	0.00	23.20	1	454	0.22%
2019/08/12	0	0.00	2	23.10	23.80	-2	353	-0.57%
2019/08/01	0	0.00	2	22.65	22.65	-2	186	-1.07%
2019/07/31	4	22.35	0	0.00	23.00	4	168	2.37%
2018/12/25	0	0.00	2	20.90	21.10	-2	311	-0.64%
2018/12/13	2	19.80	5	18.80	20.25	-3	235	-1.27%
2018/11/07	0	0.00	2	18.30	18.40	-2	327	-0.61%
2018/10/22	2	18.20	0	0.00	18.15	2	340	0.59%
2018/10/18	3	18.30	0	0.00	18.35	3	339	0.88%
2018/08/29	1	22.00	0	0.00	22.10	1	295	0.34%
2018/08/27	1	23.60	0	0.00	23.45	1	268	0.37%
2018/05/17	0	0.00	1	30.00	29.90	-1	285	-0.35%
2018/04/02	0	0.00	1	30.75	30.45	-1	354	-0.28%
2018/03/30	1	30.90	0	0.00	30.90	1	362	0.28%
2018/03/28	0	0.00	1	31.25	30.75	-1	392	-0.25%
2018/03/16	1	33.05	0	0.00	33.10	1	397	0.25%
2018/03/12	0	0.00	1	31.55	31.35	-1	431	-0.23%
2018/03/07	0	0.00	2	33.10	32.70	-2	449	-0.45%
2018/02/26	0	0.00	1	33.10	32.40	-1	554	-0.18%
2018/02/23	0	0.00	2	32.55	32.80	-2	566	-0.35%
2018/02/22	2	31.95	0	0.00	32.10	2	584	0.34%
2018/02/21	1	31.75	3	31.55	31.60	-2	598	-0.33%
2018/02/09	3	29.80	0	0.00	30.10	3	644	0.47%
2018/02/05	0	0.00	3	33.10	33.25	-3	699	-0.43%