聲寶 (1604)-國票-內壢券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.65
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	28.50	0	0.00	28.40	1	740	0.13%
2024/05/20	0	29.50	0	0.00	29.75	0	746	0.01%
2024/05/17	0	0.00	0.1	29.80	29.75	-0.1	741	-0.01%
2024/05/15	0	0.00	3	29.87	29.80	-3	718	-0.42%
2024/05/13	0	0.00	10	29.50	29.45	-10	710	-1.41%
2024/05/08	0	0.00	3	29.40	29.30	-3	688	-0.44%
2024/04/25	1	29.15	0	0.00	29.15	1	627	0.16%
2024/04/19	11	29.00	0	0.00	28.70	11	627	1.75%
2024/04/18	3	29.25	0	0.00	29.50	3	612	0.49%
2024/04/17	22	28.73	0	0.00	28.60	22	590	3.73%
2024/04/16	2	28.30	0	0.00	28.40	2	583	0.34%
2024/04/12	1	28.45	0	0.00	28.70	1	566	0.18%
2024/04/11	3	28.58	0	0.00	28.50	3	554	0.54%
2024/04/10	1.4	30.26	0	0.00	30.30	1.4	500	0.28%
2024/04/09	5	30.15	0	0.00	30.20	5	458	1.09%
2024/04/08	55	30.16	0	0.00	30.20	55	437	12.57%
2024/04/02	0	0.00	2	30.00	30.05	-2	411	-0.49%
2024/04/01	0	29.85	0	0.00	29.85	0	400	0.00%
2024/03/25	0	0.00	7	29.65	29.65	-7	372	-1.88%
2024/03/22	0	29.60	8	29.60	29.60	-8	370	-2.16%
2024/03/21	0	29.53	0	0.00	29.50	0	366	0.00%
2024/03/20	1	29.50	0	0.00	29.45	1	368	0.27%
2024/03/19	0	0.00	8	29.65	29.60	-8	365	-2.19%
2024/03/18	0	0.00	10	29.50	29.65	-10	366	-2.73%
2024/03/15	0	29.30	5	29.15	29.30	-5	359	-1.39%
2024/03/14	0	0.00	1	29.35	29.30	-1	349	-0.29%
2024/03/11	4	28.79	0	0.00	28.85	4	341	1.17%
2024/03/07	1	28.85	0	0.00	28.90	1	336	0.30%
2024/03/05	0	0.00	1	28.95	28.90	-1	322	-0.31%
2024/02/27	0	28.95	9	28.80	28.75	-9	326	-2.76%
2024/02/20	15	28.70	0	0.00	28.70	15	313	4.79%
2024/02/19	44	28.71	1	28.80	28.85	43	316	13.59%
2024/02/05	1	28.25	0	0.00	28.30	1	317	0.31%
2024/02/02	0	0.00	4	28.65	28.55	-4	313	-1.27%
2024/02/01	1	28.45	0	0.00	28.65	1	313	0.32%
2024/01/30	0	0.00	2	28.45	28.45	-2	311	-0.64%
2024/01/22	5	28.31	0	0.00	28.25	5	324	1.54%
2024/01/17	1	28.05	0	0.00	28.10	1	349	0.29%
2023/12/29	0	0.00	5	29.00	29.10	-5	461	-1.08%
2023/12/15	0	0.00	10	28.86	28.80	-10	512	-1.95%
2023/12/11	0	0.00	5	28.80	28.85	-5	498	-1.00%
2023/12/05	0	0.00	10	28.65	28.70	-10	504	-1.98%
2023/12/04	0	0.00	10	28.80	28.70	-10	518	-1.93%
2023/11/27	0	28.70	0	0.00	28.55	0	524	0.00%
2023/11/22	0	0.00	2	28.90	28.85	-2	514	-0.39%
2023/11/17	0	0.00	6	28.70	28.75	-6	511	-1.17%
2023/11/09	2	28.38	0	0.00	28.50	2	529	0.38%
2023/11/06	0	0.00	2	28.60	28.55	-2	567	-0.35%
2023/11/01	3	28.00	0	0.00	28.00	3	580	0.52%
2023/10/31	2	28.08	0	0.00	28.00	2	580	0.34%
2023/10/27	2	28.25	0	0.00	28.25	2	582	0.34%
2023/10/26	9	28.98	0	0.00	28.60	9	573	1.57%
2023/10/25	4	29.10	3	29.10	29.50	1	568	0.18%
2023/10/24	21	28.73	1	28.95	28.95	20	567	3.53%
2023/10/19	1	28.45	0	0.00	28.65	1	570	0.18%
2023/10/17	1	29.15	0	0.00	29.35	1	527	0.19%
2023/10/16	2	29.65	0	0.00	29.65	2	530	0.38%
2023/10/13	10	29.51	0	0.00	29.40	10	549	1.82%
2023/10/12	16	29.85	0	0.00	29.90	16	569	2.81%
2023/10/11	0	0.00	1	29.50	29.45	-1	576	-0.17%
2023/10/04	2	28.65	25	28.69	28.95	-23	943	-2.44%
2023/10/03	46	28.90	0	0.00	28.75	46	1,188	3.87%
2023/09/28	1	28.45	0	0.00	28.50	1	1,273	0.08%
2023/09/27	3	28.33	0	0.00	28.50	3	1,274	0.24%
2023/09/26	3	28.40	0	0.00	28.40	3	1,278	0.23%
2023/09/22	11	27.99	0	0.00	28.05	11	1,279	0.86%
2023/09/21	5	28.12	0	0.00	28.10	5	1,275	0.39%
2023/09/20	2	28.15	0	0.00	28.35	2	1,272	0.16%
2023/09/19	2	28.28	0	0.00	28.30	2	1,272	0.16%
2023/09/18	3	28.25	0	0.00	28.30	3	1,271	0.24%
2023/09/15	1	28.30	0	0.00	28.35	1	1,272	0.08%
2023/09/14	2	28.30	0	0.00	28.30	2	1,271	0.16%
2023/09/13	2	28.25	1	28.40	28.35	1	1,270	0.08%
2023/09/11	4	28.16	0	0.00	28.10	4	1,267	0.32%
2023/09/07	3	28.37	2	28.43	28.25	1	1,265	0.08%
2023/09/06	5	27.85	0	0.00	28.20	5	1,251	0.40%
2023/08/31	1	27.80	1	27.75	27.80	0	1,244	0.00%
2023/08/21	1	27.35	0	0.00	27.60	1	1,248	0.08%
2023/08/04	0	0.00	2	27.90	27.90	-2	1,214	-0.16%
2023/07/21	0	0.00	3	28.10	27.80	-3	1,215	-0.25%
2023/07/20	0	0.00	1	27.75	27.90	-1	1,219	-0.08%
2023/07/19	3	27.87	0	0.00	27.65	3	1,232	0.24%
2023/07/17	1	28.10	0	0.00	28.40	1	1,208	0.08%
2023/07/14	1	28.10	0	0.00	28.05	1	1,186	0.08%
2023/07/13	3	28.27	0	0.00	28.10	3	1,162	0.26%
2023/07/12	1	28.90	0	0.00	28.65	1	1,108	0.09%
2023/07/11	0	0.00	1	31.95	29.70	-1	1,006	-0.10%
2023/07/10	0	0.00	162	33.00	33.00	-162	770	-21.03%	大賣/鉅額交易
2023/07/07	0	0.00	6	29.33	30.00	-6	518	-1.16%
2023/07/06	0	0.00	2	27.25	27.30	-2	409	-0.49%
2023/06/07	1	26.95	0	0.00	26.95	1	399	0.25%
2023/06/02	1	26.95	0	0.00	27.00	1	395	0.25%
2023/05/29	21	26.94	0	0.00	26.90	21	397	5.28%
2023/05/26	3	26.80	0	0.00	27.05	3	398	0.75%
2023/05/24	0	0.00	6	27.27	27.35	-6	391	-1.53%
2023/05/23	10	27.09	0	0.00	27.25	10	389	2.56%
2023/05/22	18	26.94	0.4	26.90	26.90	17.6	379	4.64%
2023/05/18	0	0.00	0.2	26.90	26.95	-0.2	375	-0.06%
2023/05/17	0	0.00	2	27.05	27.00	-2	378	-0.53%
2023/05/16	0	0.00	2	26.60	26.60	-2	364	-0.55%
2023/05/10	2	26.35	0	0.00	26.35	2	351	0.57%
2023/05/08	5	26.60	0	0.00	26.60	5	348	1.43%
2023/05/03	2	26.15	0	0.00	26.10	2	342	0.58%
2023/05/02	0	26.30	0	0.00	26.25	0	338	0.00%
2023/04/27	1	26.15	0	0.00	26.30	1	331	0.30%
2023/04/26	0.4	27.90	0	0.00	27.90	0.4	305	0.13%
2023/04/25	1	27.70	0	0.00	27.70	1	284	0.35%
2023/04/13	2	27.78	0	0.00	27.80	2	230	0.87%
2023/04/11	1	27.95	0	0.00	27.90	1	238	0.42%
2023/04/10	0	27.95	0	0.00	27.90	0	238	0.00%
2023/03/31	0	0.00	2	27.53	27.50	-2	240	-0.83%
2023/03/30	0	27.52	0	0.00	27.40	0	240	0.00%
2023/03/23	0	0.00	2	27.23	27.15	-2	239	-0.83%
2023/03/22	0	0.00	1	27.25	27.30	-1	241	-0.41%
2023/03/21	2	26.85	0	0.00	26.90	2	238	0.84%
2023/03/20	1	26.85	0	0.00	26.85	1	239	0.42%
2023/03/09	0	0.00	5	27.46	27.45	-5	246	-2.03%
2023/03/08	1	27.20	0	0.00	27.45	1	246	0.41%
2023/02/16	1	26.95	0	0.00	26.95	1	263	0.38%
2023/02/15	5	26.80	0	0.00	26.95	5	266	1.88%
2023/02/03	1	26.50	0	0.00	26.55	1	262	0.38%
2022/12/30	0	0.00	4	26.35	26.50	-4	411	-0.97%
2022/12/29	2	26.00	0	0.00	26.40	2	406	0.49%
2022/12/27	1	26.05	0	0.00	26.15	1	403	0.25%
2022/12/16	2	25.35	0	0.00	25.20	2	409	0.49%
2022/12/14	0	0.00	4	26.10	26.00	-4	407	-0.98%
2022/12/01	4	25.50	0	0.00	25.40	4	371	1.08%
2022/09/29	1	26.10	0	0.00	26.25	1	240	0.42%
2022/09/01	1	27.80	0	0.00	28.35	1	381	0.26%
2022/08/31	0	0.00	11	28.25	28.25	-11	378	-2.91%
2022/08/26	0	0.00	4	28.30	28.30	-4	374	-1.07%
2022/08/24	0	0.00	5	28.20	28.35	-5	373	-1.34%
2022/08/19	1	28.20	5	28.40	28.35	-4	371	-1.08%
2022/08/15	1	27.95	0	0.00	28.00	1	368	0.27%
2022/08/12	3	27.78	0	0.00	27.80	3	367	0.82%
2022/08/11	7	27.40	0	0.00	27.45	7	363	1.92%
2022/08/10	2	27.15	0	0.00	27.25	2	362	0.55%
2022/08/09	2	27.35	0	0.00	27.35	2	364	0.55%
2022/07/28	1	25.80	0	0.00	25.85	1	380	0.26%
2022/07/27	10	25.81	0	0.00	25.95	10	379	2.64%
2022/07/26	6	25.85	0	0.00	25.80	6	381	1.57%
2022/07/25	0	0.00	3	25.65	25.90	-3	382	-0.78%
2022/07/22	1	25.40	0	0.00	25.55	1	385	0.26%
2022/07/20	5	25.65	0	0.00	25.60	5	391	1.28%
2022/06/01	0	0.00	2	30.80	30.65	-2	448	-0.45%
2022/05/31	0	30.75	0	0.00	30.75	0	465	0.00%
2022/05/23	0	30.15	0	0.00	30.30	0	579	0.00%
2022/05/04	1	30.90	0	0.00	30.90	1	643	0.16%
2022/04/25	2	31.25	0	0.00	31.25	2	676	0.30%
2022/04/22	16	31.80	0	0.00	31.75	16	675	2.37%
2022/04/21	11	31.80	0	0.00	31.85	11	682	1.61%
2022/04/20	73	31.91	20	32.00	31.90	53	707	7.49%
2022/04/19	20	31.73	0	0.00	31.90	20	713	2.80%
2022/04/18	4	31.60	0	0.00	31.50	4	717	0.56%
2022/03/24	1	32.00	0	0.00	32.20	1	708	0.14%
2022/03/18	0	0.00	2	31.75	31.45	-2	664	-0.30%
2022/03/07	1	32.30	0	0.00	31.55	1	640	0.16%
2022/02/24	0	0.00	1	31.35	31.70	-1	549	-0.18%
2021/12/30	0	0.00	1	29.85	29.90	-1	635	-0.16%
2021/12/20	0	0.00	1	29.45	29.45	-1	835	-0.12%
2021/12/09	1	29.55	0	0.00	29.60	1	1,207	0.08%
2021/11/22	0	0.00	2	29.50	29.60	-2	1,473	-0.14%
2021/11/19	0	0.00	25	29.55	29.60	-25	1,474	-1.70%
2021/11/11	2	29.68	0	0.00	29.70	2	1,492	0.13%
2021/11/09	0.6	29.10	0	0.00	29.15	0.6	1,473	0.04%
2021/10/29	1	29.45	0	0.00	29.60	1	1,498	0.07%
2021/10/26	0	0.00	1	29.85	29.90	-1	1,494	-0.07%
2021/10/22	1	29.95	0	0.00	30.05	1	1,501	0.07%
2021/10/21	1	30.00	0	0.00	30.10	1	1,502	0.07%
2021/10/18	0	29.80	0	0.00	29.85	0	1,460	0.00%
2021/09/30	0	0.00	1	29.70	29.75	-1	1,393	-0.07%
2021/09/15	7	28.02	0	0.00	27.95	7	1,204	0.58%
2021/09/14	1	30.95	0	0.00	31.15	1	1,082	0.09%
2021/08/31	1	30.65	0	0.00	31.00	1	804	0.12%
2021/08/27	0	0.00	2	29.98	30.10	-2	782	-0.26%
2021/08/20	1	28.95	0	0.00	29.10	1	805	0.12%
2021/08/12	10	30.38	0	0.00	30.60	10	824	1.21%
2021/08/04	1	30.70	0	0.00	30.80	1	974	0.10%
2021/07/28	1	30.00	0	0.00	30.40	1	1,046	0.10%
2021/07/09	1	30.80	0	0.00	30.80	1	1,384	0.07%
2021/06/28	0	0.00	1	30.25	30.50	-1	1,584	-0.06%
2021/05/12	0	0.00	7	28.21	28.20	-7	2,407	-0.29%
2021/05/11	0	0.00	1	30.00	29.75	-1	2,354	-0.04%
2021/05/04	4	30.45	0	0.00	30.25	4	2,274	0.18%
2021/05/03	1	30.85	0	0.00	30.85	1	2,234	0.04%
2021/04/27	1	31.30	0.2	31.35	31.25	0.8	2,196	0.04%
2021/04/26	1	31.15	0	0.00	31.45	1	2,182	0.05%
2021/04/23	1	31.30	0	0.00	31.30	1	2,165	0.05%
2021/04/22	22	32.11	0	0.00	31.55	22	2,152	1.02%
2021/04/21	11	32.25	16	32.10	32.35	-5	2,079	-0.24%
2021/04/19	0	0.00	0.1	30.90	31.60	-0.1	2,037	0.00%
2021/04/15	0	0.00	1	30.80	30.80	-1	1,970	-0.05%
2021/04/12	0	0.00	0.2	30.25	30.30	-0.2	1,870	-0.01%
2021/04/06	1	30.20	0	0.00	30.30	1	1,838	0.05%
2021/04/01	1	30.50	0	0.00	30.40	1	1,828	0.05%
2021/03/31	0	0.00	0.1	30.40	30.65	-0.1	1,797	-0.01%
2021/03/29	1	29.60	0	0.00	29.80	1	1,690	0.06%
2021/03/26	2	29.65	0	0.00	29.70	2	1,650	0.12%
2021/03/25	1.1	29.66	0	0.00	29.55	1.1	1,626	0.07%
2021/03/18	0	0.00	2	29.50	29.75	-2	1,393	-0.14%
2021/03/08	0	0.00	1	28.30	28.35	-1	1,200	-0.08%
2021/03/04	0	0.00	7	27.81	28.20	-7	1,179	-0.59%
2021/03/03	0	0.00	0	27.05	27.65	0	1,165	0.00%
2021/02/23	0	0.00	0	26.20	26.75	0	1,194	0.00%
2021/01/26	1	25.40	0	0.00	25.40	1	1,844	0.05%
2021/01/21	16	25.35	0	0.00	25.35	16	1,880	0.85%
2021/01/18	0	0.00	10	25.37	25.50	-10	1,929	-0.52%
2021/01/13	4	25.56	2	25.70	25.70	2	1,956	0.10%
2021/01/07	0	0.00	0	25.60	25.80	0	1,942	0.00%
2021/01/06	1	25.80	0	0.00	25.65	1	1,944	0.05%
2020/12/25	11	25.89	0	0.00	25.95	11	1,878	0.59%
2020/12/23	1	25.20	0	0.00	25.30	1	1,879	0.05%
2020/12/22	5	25.40	0	0.00	25.30	5	1,890	0.26%
2020/12/21	2	25.58	0	25.35	25.50	2	1,925	0.10%
2020/12/17	0	0.00	0	25.70	25.80	0	1,950	0.00%
2020/12/15	0	0.00	0	25.80	25.60	0	1,974	0.00%
2020/11/23	0	0.00	1	26.35	26.45	-1	2,099	-0.05%
2020/11/19	1	26.55	2	26.60	26.75	-1	2,036	-0.05%
2020/11/18	2	26.35	0	0.00	26.40	2	1,998	0.10%
2020/11/11	3	25.60	3	25.80	26.00	0	1,925	0.00%
2020/11/10	0	0.00	0.2	25.20	25.75	-0.2	1,773	-0.01%
2020/11/04	0	0.00	2	23.90	23.90	-2	1,622	-0.12%
2020/11/02	0	0.00	4	23.10	23.15	-4	1,473	-0.27%
2020/10/22	0	0.00	0.1	22.85	23.00	-0.1	1,402	-0.01%
2020/10/15	2	22.80	0	0.00	22.90	2	1,402	0.14%
2020/09/16	2	23.18	0	0.00	23.20	2	2,051	0.10%
2020/09/15	4	22.95	0	0.00	22.95	4	2,023	0.20%
2020/09/07	0	0.00	2	23.25	23.30	-2	2,011	-0.10%
2020/09/02	2	23.48	0	0.00	23.25	2	1,948	0.10%
2020/07/21	0	0.00	8	23.80	23.75	-8	1,756	-0.46%
2020/07/20	3	23.52	0	0.00	23.75	3	1,742	0.17%
2020/07/09	0	0.00	5	24.00	23.40	-5	1,400	-0.36%
2020/07/07	10	20.90	0	0.00	21.20	10	1,135	0.88%
2020/07/01	0	0.00	16	20.25	20.65	-16	1,124	-1.42%
2020/06/30	0	0.00	4	21.50	21.55	-4	1,073	-0.37%
2020/06/29	0	0.00	5	21.45	21.50	-5	1,001	-0.50%
2020/06/19	3	21.60	1	21.75	21.60	2	934	0.21%
2020/06/17	6	21.70	0	0.00	21.70	6	915	0.66%
2020/06/05	1	20.90	0	0.00	20.90	1	895	0.11%
2020/06/02	0	0.00	1	20.25	20.30	-1	839	-0.12%
2020/05/28	1	19.95	0	0.00	19.90	1	824	0.12%
2020/04/29	0	0.00	1	18.65	18.80	-1	752	-0.13%
2020/04/20	0	0.00	0.1	18.75	18.75	-0.1	761	-0.01%
2020/04/14	0	0.00	0.5	18.65	18.65	-0.5	768	-0.06%
2020/04/08	0	0.00	3	18.00	18.40	-3	759	-0.39%
2020/03/18	1	17.20	2	17.20	17.30	-1	673	-0.15%
2020/03/16	3	16.48	0	0.00	16.60	3	653	0.46%
2020/02/11	16	19.55	0	0.00	19.55	16	752	2.13%
2020/01/10	0	0.00	16	19.75	19.80	-16	920	-1.74%
2019/12/17	0	0.00	1	20.25	20.30	-1	1,032	-0.10%
2019/11/07	16	19.85	0	0.00	19.95	16	980	1.63%
2019/11/06	0	0.00	1.1	20.15	20.30	-1.1	982	-0.11%
2019/10/17	0	0.00	10	19.35	19.10	-10	1,029	-0.97%
2019/10/16	10	18.90	0	0.00	19.10	10	988	1.01%
2019/09/19	0	0.00	0.4	17.80	17.90	-0.4	1,125	-0.04%
2019/09/18	0	0.00	1	17.70	17.85	-1	1,150	-0.09%
2019/09/09	0	0.00	1	17.60	17.70	-1	1,248	-0.08%
2019/09/04	1	17.50	0	0.00	17.55	1	1,247	0.08%
2019/09/02	0	0.00	1	17.55	17.55	-1	1,273	-0.08%
2019/08/27	1	17.45	0	0.00	17.55	1	1,359	0.07%
2019/08/19	0	0.00	1	17.10	17.55	-1	1,621	-0.06%
2019/08/14	1	16.60	0	0.00	16.65	1	1,571	0.06%
2019/08/02	0	0.00	20	16.84	16.75	-20	1,577	-1.27%
2019/07/31	4	18.45	0	0.00	18.50	4	1,542	0.26%
2019/07/26	0	0.00	0.1	18.30	18.35	-0.1	1,530	-0.01%
2019/07/11	1	18.05	0	0.00	18.00	1	1,408	0.07%
2019/07/03	0	0.00	1	18.60	18.60	-1	1,337	-0.07%
2019/06/26	8	18.32	8	18.40	18.35	0	1,339	0.00%
2019/06/21	0	0.00	13	17.99	18.10	-13	1,283	-1.01%
2019/06/20	12	17.60	0	0.00	17.85	12	1,267	0.95%
2019/06/18	0	0.00	3	17.50	17.50	-3	1,272	-0.24%
2019/06/10	1	17.25	0	0.00	17.25	1	1,227	0.08%
2019/05/30	1	17.40	1	17.55	17.50	0	1,120	0.00%
2019/05/29	1	17.65	0	0.00	17.65	1	1,077	0.09%
2019/05/14	0	0.00	1	16.45	16.80	-1	803	-0.12%
2019/05/13	3	16.45	0	0.00	16.45	3	777	0.39%
2019/05/09	1	16.90	0	0.00	16.80	1	728	0.14%
2019/04/26	0	0.00	1	16.60	16.75	-1	592	-0.17%
2019/04/17	1	16.60	0	0.00	16.80	1	564	0.18%
2019/04/15	6	16.85	0	0.00	16.85	6	534	1.12%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/11	0	16.95	0	0.00	17.00	0	525	0.00%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/03/29	0	0.00	36	16.40	16.45	-36	456	-7.88%
2019/03/22	10	16.11	0	0.00	16.10	10	422	2.37%
2019/03/15	0	15.30	0	0.00	15.40	0	424	0.00%
2019/03/05	0	14.85	0	0.00	14.95	0	483	0.00%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/15	0	14.45	0	0.00	14.55	0	527	0.01%
2019/02/12	0	14.20	0	0.00	14.30	0	517	0.00%
2019/01/04	20	13.50	0	0.00	13.45	20	645	3.10%
2018/12/18	0	0.00	2	14.00	13.90	-2	655	-0.31%
2018/12/03	0	0.00	3	13.20	13.20	-3	669	-0.45%
2018/11/30	3	13.25	15	13.13	13.10	-12	658	-1.82%
2018/11/27	0	0.00	5	12.80	12.80	-5	588	-0.85%
2018/11/20	0	0.00	10	12.78	12.75	-10	580	-1.72%
2018/11/19	0	0.00	5	12.80	12.80	-5	576	-0.87%
2018/11/15	0	0.00	10	12.55	12.50	-10	569	-1.75%
2018/11/13	0	0.00	3	12.50	12.50	-3	569	-0.53%
2018/11/06	0	0.00	5	12.05	12.10	-5	651	-0.77%
2018/10/26	10	11.33	0	0.00	11.40	10	700	1.43%
2018/10/24	0	0.00	10	11.98	11.95	-10	691	-1.45%
2018/09/25	0	0.00	1	13.65	13.60	-1	612	-0.16%
2018/09/19	1	13.40	0	0.00	13.40	1	607	0.16%
2018/09/13	0	0.00	0	13.20	13.20	0	593	0.00%
2018/08/15	5	13.35	0	0.00	13.40	5	656	0.76%
2018/08/13	5	13.60	0	0.00	13.65	5	604	0.83%
2018/08/08	0	0.00	9	13.95	14.00	-9	634	-1.42%
2018/08/01	0	0.00	0	13.80	13.85	0	597	0.00%
2018/07/18	0	0.00	0.2	13.50	13.60	-0.2	628	-0.03%
2018/07/13	0	0.00	0	13.55	13.55	0	648	-0.01%
2018/07/06	4	13.38	0	0.00	13.40	4	686	0.58%
2018/06/15	0	0.00	5	13.95	14.00	-5	1,117	-0.45%
2018/06/14	0	0.00	5	13.90	13.95	-5	1,142	-0.44%
2018/06/12	5	14.20	0	0.00	14.10	5	1,129	0.44%
2018/06/04	0	0.00	1	13.85	13.85	-1	1,109	-0.09%
2018/05/15	5	13.40	0	0.00	13.40	5	1,038	0.48%
2018/05/04	0	0.00	10	13.15	13.20	-10	1,067	-0.94%
2018/04/30	10	13.35	0	0.00	13.35	10	1,063	0.94%
2018/04/27	0	0.00	1	13.20	13.25	-1	1,079	-0.09%
2018/04/25	0	0.00	10	13.40	13.45	-10	1,101	-0.91%
2018/04/24	0	0.00	1	13.35	13.40	-1	1,152	-0.09%
2018/04/10	1	13.70	0	0.00	13.80	1	1,162	0.09%
2018/04/09	1	13.70	0	0.00	13.70	1	1,161	0.09%
2018/03/31	3	13.95	0	0.00	13.90	3	1,144	0.26%
2018/03/30	0	0.00	2	14.00	13.95	-2	1,137	-0.18%
2018/03/29	6	14.05	6	13.95	13.95	0	1,145	0.00%
2018/03/27	20	14.00	0	0.00	14.00	20	1,179	1.70%
2018/03/26	0	0.00	8	14.05	14.05	-8	1,159	-0.69%
2018/03/21	10	14.20	20	14.44	14.30	-10	1,029	-0.97%
2018/03/13	0	13.50	0	0.00	13.60	0	851	0.00%
2018/02/12	0	0.00	0	12.90	12.90	0	1,167	0.00%
2018/02/06	0	0.00	10	13.00	12.85	-10	1,184	-0.84%
2018/01/18	10	13.25	0	0.00	13.60	10	1,184	0.84%