和桐 (1714)-國票-內壢券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.99
漲跌
▲0.05
漲幅
+0.50%
成交量
2,634張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	10.18	1	10.15	10.15	1	3,261	0.03%
2024/06/03	2	9.83	0	0.00	9.82	2	2,964	0.07%
2024/05/27	0	0.00	20	9.55	9.59	-20	2,784	-0.72%
2024/05/23	0	0.00	1	9.65	9.67	-1	2,806	-0.04%
2024/05/21	0	0.00	10	9.71	9.69	-10	2,752	-0.36%
2024/05/20	0	0.00	2	9.90	9.92	-2	2,683	-0.07%
2024/05/17	1	9.94	0	0.00	9.94	1	2,640	0.04%
2024/05/16	0	0.00	3	9.85	9.83	-3	2,563	-0.12%
2024/05/13	4	9.88	4	9.82	9.87	0	2,360	0.00%
2024/05/10	16	9.72	7	9.65	9.65	9	2,187	0.41%
2024/05/09	10	9.50	15	9.77	9.55	-5	1,996	-0.25%
2024/05/03	10	9.08	0	0.00	9.09	10	1,551	0.64%
2024/05/02	14	9.04	5	9.00	9.03	9	1,492	0.60%
2024/04/29	0	0.00	5	8.92	8.97	-5	1,464	-0.34%
2024/04/17	0	8.79	0	0.00	8.78	0	1,483	0.00%
2024/04/15	0	0.00	1	8.87	8.80	-1	1,470	-0.07%
2024/04/09	0	8.84	0	0.00	8.86	0	1,477	0.00%
2024/04/08	0	8.74	0	0.00	8.79	0	1,468	0.00%
2024/04/02	1	8.74	0	0.00	8.75	1	1,453	0.07%
2024/03/27	10	8.77	0	0.00	8.81	10	1,449	0.69%
2024/03/25	10	8.81	0	0.00	8.72	10	1,412	0.71%
2024/03/22	0	9.09	8	9.08	9.07	-8	1,277	-0.63%
2024/03/21	10	9.07	0	0.00	9.06	10	1,282	0.78%
2024/03/20	0	0.00	10	9.05	9.04	-10	1,282	-0.78%
2024/03/19	0	0.00	5	9.09	9.08	-5	1,270	-0.39%
2024/03/14	0	0.00	5	9.05	9.05	-5	1,213	-0.41%
2024/03/11	0	0.00	10	8.91	8.89	-10	1,306	-0.77%
2024/03/04	0	0.00	11	9.06	9.05	-11	1,481	-0.74%
2024/02/29	0	9.16	1	9.10	9.09	-1	1,548	-0.06%
2024/02/27	0	9.21	0	0.00	9.07	0	1,551	0.00%
2024/02/23	4	8.99	0	0.00	8.99	4	1,522	0.26%
2024/02/02	10	8.90	0	0.00	8.89	10	1,620	0.62%
2024/01/24	4	8.97	0	0.00	8.96	4	1,700	0.24%
2024/01/22	3	8.92	0	0.00	8.90	3	1,700	0.18%
2023/12/14	6	9.17	1	9.19	9.18	5	1,591	0.31%
2023/12/01	0	0.00	1	9.27	9.27	-1	1,310	-0.08%
2023/11/22	0	0.00	10	9.03	9.00	-10	1,097	-0.91%
2023/10/30	0	0.00	9	8.45	8.46	-9	962	-0.94%
2023/10/27	0	0.00	8	8.46	8.46	-8	972	-0.82%
2023/10/26	0	0.00	5	8.43	8.42	-5	986	-0.51%
2023/10/23	4	8.40	8	8.44	8.40	-4	1,038	-0.39%
2023/10/20	4	8.32	0	0.00	8.31	4	1,044	0.38%
2023/10/19	10	8.36	0	0.00	8.36	10	1,075	0.93%
2023/10/17	8	8.41	0	0.00	8.39	8	1,103	0.72%
2023/10/16	2	8.43	0	0.00	8.41	2	1,109	0.18%
2023/10/04	5	8.25	0	0.00	8.23	5	1,155	0.43%
2023/09/21	0	0.00	25	8.45	8.42	-25	1,206	-2.07%
2023/09/07	2	8.49	0	0.00	8.47	2	1,400	0.14%
2023/09/04	0	0.00	10	8.57	8.57	-10	1,485	-0.67%
2023/08/31	0	0.00	4	8.55	8.57	-4	1,535	-0.26%
2023/08/28	1	8.42	0	0.00	8.43	1	2,003	0.05%
2023/07/26	20	8.38	0	0.00	8.40	20	2,156	0.93%
2023/07/24	1	8.38	0.2	8.47	8.35	0.8	2,225	0.04%
2023/07/21	0	0.00	14	8.50	8.50	-14	2,248	-0.62%
2023/07/18	5	8.61	0	0.00	8.58	5	2,402	0.21%
2023/07/13	5	8.59	0	0.00	8.59	5	2,446	0.20%
2023/06/21	0	0.00	10	8.90	8.92	-10	2,468	-0.41%
2023/06/19	0	0.00	27	8.96	8.96	-27	2,430	-1.11%
2023/06/16	3	8.90	0	0.00	8.97	3	2,418	0.12%
2023/06/15	3	8.88	0	0.00	8.84	3	2,387	0.13%
2023/06/13	2	8.97	0	0.00	8.95	2	2,373	0.08%
2023/06/12	9	9.09	0	0.00	9.01	9	2,333	0.39%
2023/06/09	11	9.22	1	9.21	9.19	10	2,266	0.44%
2023/06/08	11	9.22	2	9.25	9.21	9	2,259	0.40%
2023/06/06	15	9.27	2	9.25	9.28	13	2,265	0.57%
2023/06/05	28	9.38	9	9.39	9.35	19	2,233	0.85%
2023/06/02	1.1	9.21	0	0.00	9.20	1.1	1,795	0.06%
2023/05/29	0	0.00	29	9.25	9.22	-29	1,816	-1.60%
2023/05/25	0	0.00	1	9.29	9.27	-1	1,799	-0.06%
2023/05/17	2	9.28	2	9.29	9.29	0	1,769	0.00%
2023/05/16	0	0.00	1	9.23	9.22	-1	1,736	-0.06%
2023/05/12	5	9.00	0	0.00	9.08	5	1,726	0.29%
2023/05/11	5	9.00	0	0.00	9.00	5	1,722	0.29%
2023/05/09	10	9.17	0	0.00	9.13	10	1,684	0.59%
2023/05/04	2	9.50	3	9.43	9.42	-1	1,608	-0.06%
2023/05/03	0	0.00	1	9.38	9.42	-1	1,604	-0.06%
2023/04/28	0	0.00	4	9.35	9.31	-4	1,559	-0.26%
2023/04/27	5	9.40	0	0.00	9.30	5	1,537	0.33%
2023/04/26	0	0.00	10	9.08	9.31	-10	1,469	-0.68%
2023/04/25	6	9.31	0	0.00	9.30	6	1,417	0.42%
2023/04/24	5	9.17	2	9.17	9.22	3	1,250	0.24%
2023/04/20	0	0.00	2	9.20	9.13	-2	1,208	-0.17%
2023/04/18	4	9.28	0	0.00	9.31	4	1,176	0.34%
2023/04/13	20.1	9.24	1	9.25	9.22	19.1	1,141	1.67%
2023/04/07	0	0.00	2	9.04	9.09	-2	1,095	-0.18%
2023/03/31	0	0.00	1	9.01	8.97	-1	1,201	-0.08%
2023/03/28	0	0.00	2	8.91	8.90	-2	1,200	-0.17%
2023/03/24	0	0.00	1	8.95	8.95	-1	1,219	-0.08%
2023/03/20	0	0.00	2	8.75	8.76	-2	1,252	-0.16%
2023/03/16	2	8.76	2	8.70	8.69	0	1,242	0.00%
2023/03/13	1	8.90	0	0.00	8.98	1	1,221	0.08%
2023/03/07	33	9.18	0.1	9.17	9.16	32.9	1,269	2.59%
2023/03/06	4	9.12	0	0.00	9.12	4	1,262	0.32%
2023/03/02	1	8.89	0	0.00	9.01	1	1,222	0.08%
2023/02/22	2	8.88	0	0.00	8.88	2	1,193	0.17%
2023/02/17	0	0.00	9	8.85	8.85	-9	1,205	-0.75%
2023/02/16	0	0.00	3	8.83	8.81	-3	1,216	-0.25%
2023/02/08	0.1	8.82	2	8.77	8.77	-1.9	1,235	-0.15%
2023/01/16	10	8.59	0	0.00	8.55	10	1,297	0.77%
2023/01/11	14	8.64	0	0.00	8.65	14	1,468	0.95%
2022/12/27	3	8.86	3	8.82	8.82	0	2,398	0.00%
2022/12/26	4	8.85	4	8.84	8.84	0	2,405	0.00%
2022/12/19	0	0.00	1	8.73	8.71	-1	2,358	-0.04%
2022/12/16	0	0.00	6	8.65	8.58	-6	2,338	-0.26%
2022/12/13	2	8.71	2	8.82	8.73	0	2,315	0.00%
2022/12/12	0	0.00	5	8.54	8.56	-5	2,277	-0.22%
2022/12/07	0	0.00	4	8.59	8.62	-4	2,280	-0.18%
2022/12/05	6	8.74	0	0.00	8.75	6	2,292	0.26%
2022/11/30	0	0.00	6	8.67	8.73	-6	2,273	-0.26%
2022/11/25	0	0.00	1	8.50	8.46	-1	2,205	-0.05%
2022/11/21	1	8.28	0	0.00	8.28	1	2,184	0.05%
2022/11/16	9	8.32	5	8.27	8.23	4	2,263	0.18%
2022/11/15	5	8.33	1	8.38	8.37	4	2,243	0.18%
2022/11/03	4	8.09	0	0.00	8.09	4	2,292	0.17%
2022/10/21	2	7.89	0	0.00	7.95	2	2,280	0.09%
2022/10/20	4	8.00	0	0.00	7.95	4	2,262	0.18%
2022/10/18	1	8.36	0	0.00	8.33	1	2,114	0.05%
2022/10/13	3	8.45	0	0.00	8.41	3	2,067	0.15%
2022/10/11	5	8.69	0	0.00	8.76	5	2,035	0.25%
2022/10/06	0	0.00	1	9.01	9.01	-1	1,993	-0.05%
2022/10/04	1	9.23	5	9.21	9.18	-4	1,931	-0.21%
2022/09/30	0	0.00	2	8.87	8.83	-2	1,201	-0.17%
2022/09/29	0	0.00	7	8.92	8.79	-7	1,205	-0.58%
2022/09/28	5	8.65	5	8.52	8.49	0	1,192	0.00%
2022/09/27	0	0.00	0	8.75	8.74	0	1,185	0.00%
2022/09/23	5	9.06	0	0.00	9.05	5	1,197	0.42%
2022/09/22	0	0.00	3	9.10	9.10	-3	1,225	-0.24%
2022/09/21	10	9.10	0	0.00	9.08	10	1,235	0.81%
2022/09/20	1	9.11	0	0.00	9.14	1	1,234	0.08%
2022/09/19	3	9.10	0	0.00	9.06	3	1,248	0.24%
2022/09/07	0	0.00	1	9.06	9.06	-1	1,286	-0.08%
2022/08/26	0	0.00	6	9.49	9.48	-6	1,307	-0.46%
2022/08/25	3	9.51	5	9.50	9.48	-2	1,306	-0.15%
2022/08/24	0	0.00	1	9.59	9.48	-1	1,309	-0.08%
2022/08/18	2	9.31	2	9.30	9.30	0	1,289	0.00%
2022/08/15	2	9.40	2	9.29	9.29	0	1,301	0.00%
2022/08/11	10	9.32	14.8	9.35	9.33	-4.8	1,284	-0.37%
2022/08/10	9.8	9.11	5	9.22	9.38	4.8	1,264	0.38%
2022/08/03	9	9.30	0	0.00	9.32	9	1,330	0.68%
2022/07/25	1	9.38	0	0.00	9.38	1	1,423	0.07%
2022/07/22	0	0.00	1	9.36	9.30	-1	1,439	-0.07%
2022/07/19	1	9.11	0	0.00	9.20	1	1,616	0.06%
2022/07/14	12	8.78	0	0.00	8.85	12	1,729	0.69%
2022/07/12	3	8.62	0	0.00	8.62	3	1,768	0.17%
2022/07/07	0	0.00	12	8.94	8.96	-12	1,775	-0.68%
2022/06/15	0	0.00	4	9.70	9.70	-4	2,094	-0.19%
2022/06/10	0	0.00	2	9.92	9.92	-2	2,197	-0.09%
2022/06/09	0	0.00	1	9.95	9.93	-1	2,218	-0.05%
2022/05/26	0	0.00	7	9.71	9.70	-7	3,359	-0.21%
2022/05/11	1	9.76	0	0.00	9.74	1	3,492	0.03%
2022/05/05	0	0.00	1	10.15	10.15	-1	3,507	-0.03%
2022/04/21	1	10.60	0	0.00	10.60	1	3,588	0.03%
2022/04/19	0	0.00	15	10.45	10.50	-15	3,918	-0.38%
2022/04/15	0	0.00	5	10.40	10.40	-5	4,053	-0.12%
2022/04/12	0	0.00	2	10.45	10.50	-2	4,297	-0.05%
2022/04/11	0	0.00	2	10.65	10.50	-2	4,376	-0.05%
2022/03/31	1	10.45	0	0.00	10.45	1	4,440	0.02%
2022/03/30	1	10.50	2	10.45	10.50	-1	4,444	-0.02%
2022/03/29	0	0.00	8	10.50	10.50	-8	4,444	-0.18%
2022/03/24	0	0.00	1	10.45	10.45	-1	4,418	-0.02%
2022/03/21	1	10.50	0	0.00	10.50	1	4,419	0.02%
2022/03/18	0	0.00	2	10.45	10.50	-2	4,436	-0.05%
2022/03/11	2	10.38	1	10.30	10.35	1	4,424	0.02%
2022/03/10	2	10.65	2	10.60	10.55	0	4,414	0.00%
2022/03/07	1	10.25	0	0.00	10.10	1	3,797	0.03%
2022/03/04	1	10.55	0	0.00	10.50	1	3,776	0.03%
2022/03/02	4	10.61	0	0.00	10.60	4	4,069	0.10%
2022/02/25	2	10.55	0	0.00	10.55	2	4,313	0.05%
2022/02/24	10	10.55	0	0.00	10.55	10	4,724	0.21%
2022/02/23	5	10.70	0	0.00	10.80	5	4,727	0.11%
2022/02/15	0	0.00	3	10.90	10.80	-3	5,183	-0.06%
2022/02/14	3	10.70	0	0.00	10.70	3	5,191	0.06%
2022/02/07	0	0.00	5	10.90	10.90	-5	5,432	-0.09%
2022/01/25	5	10.71	0	0.00	10.70	5	5,496	0.09%
2022/01/24	1	10.80	0	0.00	10.90	1	5,475	0.02%
2022/01/21	0	0.00	4	11.25	11.10	-4	5,463	-0.07%
2022/01/20	1	11.50	0	0.00	11.45	1	5,432	0.02%
2022/01/10	3	11.65	3	11.40	11.40	0	5,553	0.00%
2022/01/07	4	11.56	4	11.45	11.45	0	5,539	0.00%
2022/01/04	0	0.00	7	11.43	11.45	-7	5,932	-0.12%
2022/01/03	0	0.00	5	11.25	11.25	-5	5,870	-0.09%
2021/12/29	0	0.00	2	11.25	11.20	-2	5,868	-0.03%
2021/12/14	1	11.00	0	0.00	10.85	1	6,218	0.02%
2021/12/13	20	11.05	20	11.00	11.00	0	6,258	0.00%
2021/12/10	1	11.15	0	0.00	11.10	1	6,335	0.02%
2021/12/09	6	11.26	0	0.00	11.25	6	6,653	0.09%
2021/12/02	0	0.00	1	11.60	11.60	-1	6,536	-0.02%
2021/11/26	12	11.13	19	11.01	11.00	-7	6,396	-0.11%
2021/11/24	5	11.66	0	0.00	11.50	5	6,242	0.08%
2021/11/23	5	11.50	7.5	11.55	11.55	-2.5	6,234	-0.04%
2021/11/22	9	11.14	0	0.00	11.20	9	5,876	0.15%
2021/11/19	4	11.20	0.7	11.00	11.00	3.3	5,881	0.06%
2021/11/18	0	0.00	6	11.20	11.25	-6	5,827	-0.10%
2021/11/16	0	0.00	5	10.90	10.85	-5	5,634	-0.09%
2021/11/10	0	0.00	35	10.88	10.85	-35	5,794	-0.60%
2021/11/09	10	10.60	10	10.70	10.70	0	5,741	0.00%
2021/11/08	5	10.55	11	10.60	10.55	-6	5,748	-0.10%
2021/11/05	31	10.59	15	10.70	10.50	16	5,786	0.28%
2021/11/02	15	10.20	0	0.00	10.30	15	5,776	0.26%
2021/11/01	11	10.35	0	0.00	10.35	11	5,816	0.19%
2021/10/28	0	0.00	7	10.53	10.50	-7	5,816	-0.12%
2021/10/27	7	10.45	0	0.00	10.45	7	5,825	0.12%
2021/10/19	2	11.10	6	10.95	10.95	-4	5,877	-0.07%
2021/10/18	1	10.95	13	10.85	10.90	-12	5,812	-0.21%
2021/10/15	8	10.41	2	10.40	10.40	6	5,680	0.11%
2021/10/14	3	10.65	0	0.00	10.50	3	5,928	0.05%
2021/10/13	1	10.35	0	0.00	10.30	1	5,353	0.02%
2021/10/08	1	10.50	3	10.50	10.45	-2	5,407	-0.04%
2021/10/07	0	0.00	3	10.60	10.50	-3	5,467	-0.05%
2021/10/06	5	10.35	6	10.25	10.25	-1	5,618	-0.02%
2021/10/01	0	0.00	1	10.40	10.30	-1	7,280	-0.01%
2021/09/30	1	10.70	7	10.70	10.65	-6	7,409	-0.08%
2021/09/29	0	0.00	1	10.60	10.40	-1	7,545	-0.01%
2021/09/28	0	0.00	24	10.43	10.45	-24	7,755	-0.31%
2021/09/27	0	0.00	2	10.48	10.45	-2	8,480	-0.02%
2021/09/23	3	10.10	0	0.00	10.05	3	8,955	0.03%
2021/09/16	0	0.00	3	10.45	10.50	-3	9,520	-0.03%
2021/09/14	3	10.60	26	10.70	10.70	-23	9,661	-0.24%
2021/09/07	20	10.35	5	10.35	10.35	15	9,983	0.15%
2021/09/06	10	10.15	11	10.05	10.05	-1	10,070	-0.01%
2021/09/03	6	10.25	0	0.00	10.20	6	10,219	0.06%
2021/09/02	2	10.25	0	0.00	10.20	2	10,712	0.02%
2021/09/01	2	10.55	0	0.00	10.40	2	11,446	0.02%
2021/08/31	1	10.60	0	0.00	10.55	1	12,785	0.01%
2021/08/30	7	10.60	0	0.00	10.55	7	14,371	0.05%
2021/08/23	5	10.95	5	11.10	11.10	0	15,836	0.00%
2021/08/20	3	10.90	0	0.00	10.85	3	15,971	0.02%
2021/08/19	4	10.93	0	0.00	10.90	4	16,249	0.02%
2021/08/18	10	11.10	0	0.00	11.15	10	16,329	0.06%
2021/08/17	15	10.93	0	0.00	10.90	15	16,449	0.09%
2021/08/16	45	11.06	0	0.00	11.05	45	16,677	0.27%
2021/08/13	13	11.39	11	11.40	11.35	2	16,818	0.01%
2021/08/12	5	11.20	0	0.00	11.40	5	17,200	0.03%
2021/08/11	10	11.05	0	0.00	11.10	10	17,588	0.06%
2021/08/09	2	11.40	0	0.00	11.40	2	20,160	0.01%
2021/08/06	5	11.35	0	0.00	11.40	5	21,013	0.02%
2021/08/05	1	11.30	0	0.00	11.30	1	21,627	0.00%
2021/08/03	3	11.35	0	0.00	11.35	3	22,568	0.01%
2021/07/29	0	0.00	1	11.35	11.35	-1	23,094	0.00%
2021/07/27	0	0.00	13	11.35	11.25	-13	24,011	-0.05%
2021/07/26	3	11.48	2	11.45	11.45	1	24,871	0.00%
2021/07/22	0	0.00	12	11.43	11.25	-12	26,719	-0.04%
2021/07/21	0	0.00	27	11.41	11.35	-27	26,876	-0.10%
2021/07/20	33	11.44	11	11.50	11.30	22	26,957	0.08%
2021/07/16	11	11.85	0	0.00	11.85	11	27,285	0.04%
2021/07/15	1	11.75	1	11.75	11.85	0	27,590	0.00%
2021/07/14	2	11.40	0	0.00	11.70	2	27,768	0.01%
2021/07/13	8	11.92	28	11.66	11.60	-20	28,325	-0.07%
2021/07/12	20	12.10	15	12.05	11.90	5	28,420	0.02%
2021/07/09	17	12.39	3	12.38	12.20	14	28,482	0.05%
2021/07/08	13	12.76	35	12.81	12.70	-22	27,474	-0.08%
2021/07/07	29	12.54	0	0.00	12.45	29	27,476	0.11%
2021/07/06	23	12.55	12	12.61	12.65	11	28,438	0.04%
2021/07/05	0	0.00	5	12.46	12.50	-5	28,268	-0.02%
2021/07/02	3	12.70	7	12.59	12.20	-4	28,103	-0.01%
2021/07/01	3	12.37	16	12.36	12.40	-13	27,425	-0.05%
2021/06/30	9	12.15	0	0.00	12.25	9	27,052	0.03%
2021/06/29	10	12.15	0	0.00	11.95	10	27,011	0.04%
2021/06/28	0	0.00	40	12.23	12.30	-40	26,984	-0.15%
2021/06/25	1	12.00	10	12.10	11.90	-9	26,918	-0.03%
2021/06/24	1	11.90	0	0.00	11.85	1	26,833	0.00%
2021/06/23	18	11.93	2	11.75	11.75	16	26,841	0.06%
2021/06/22	2	12.05	15	12.02	11.90	-13	26,620	-0.05%
2021/06/21	0	0.00	1	11.35	11.40	-1	26,406	0.00%
2021/06/18	3	11.77	0	0.00	11.70	3	26,309	0.01%
2021/06/16	0	0.00	2	11.75	11.60	-2	26,187	-0.01%
2021/06/15	1	11.70	0	0.00	11.65	1	26,087	0.00%
2021/06/11	0	0.00	3	11.70	11.55	-3	25,992	-0.01%
2021/06/09	23	12.02	4	12.00	11.80	19	25,423	0.07%
2021/06/08	52	12.37	2	12.28	12.15	50	24,659	0.20%
2021/06/07	5	12.92	18	13.25	13.50	-13	23,308	-0.06%
2021/06/03	3	12.40	10	12.25	12.20	-7	21,408	-0.03%
2021/06/02	35	11.88	4	11.98	11.95	31	21,012	0.15%
2021/06/01	4	11.48	13	11.48	11.55	-9	20,464	-0.04%
2021/05/31	0	0.00	2	11.28	11.25	-2	20,186	-0.01%
2021/05/28	5	11.15	0	0.00	11.20	5	20,110	0.02%
2021/05/27	4	11.40	3	11.28	11.20	1	19,970	0.01%
2021/05/26	0	0.00	1	11.20	11.25	-1	19,668	-0.01%
2021/05/25	11	11.20	1.4	11.22	11.00	9.7	19,559	0.05%
2021/05/24	6	11.19	5	11.40	11.15	1	19,393	0.01%
2021/05/21	0	0.00	10	11.00	11.00	-10	19,150	-0.05%
2021/05/20	4	11.40	15	11.42	10.95	-11	18,906	-0.06%
2021/05/19	18	11.61	13	11.52	11.35	5	18,463	0.03%
2021/05/18	35	11.63	18	11.68	11.65	17	18,015	0.09%
2021/05/17	22	11.95	14	11.90	12.20	8	16,955	0.05%
2021/05/14	14	11.56	10	11.53	11.10	4	15,378	0.03%
2021/05/13	13	10.65	30	10.94	11.20	-17	14,514	-0.12%
2021/05/12	10	10.20	6	11.45	10.25	4	13,937	0.03%
2021/05/11	4	10.68	0	0.00	10.55	4	13,125	0.03%
2021/05/07	7	10.92	0	0.00	11.15	7	12,744	0.05%
2021/05/06	11	11.33	11	11.50	11.20	0	12,607	0.00%
2021/05/05	2	11.45	6	11.28	11.10	-4	12,394	-0.03%
2021/05/04	22	11.44	5	11.90	11.30	17	12,033	0.14%
2021/05/03	22	13.09	3	12.70	12.50	19	11,546	0.16%
2021/04/29	17	12.51	12	12.25	12.10	5	10,664	0.05%
2021/04/28	9	11.89	25	11.90	12.70	-16	9,824	-0.16%
2021/04/27	1	11.55	2	11.53	11.55	-1	8,894	-0.01%
2021/04/26	0	0.00	7	11.37	11.40	-7	8,686	-0.08%
2021/04/23	11	11.24	3	11.43	11.20	8	8,536	0.09%
2021/04/22	34	11.62	3	11.58	11.40	31	8,418	0.37%
2021/04/21	31	11.44	82	11.50	11.30	-51	7,944	-0.64%
2021/04/20	12	11.18	1	11.10	11.25	11	7,649	0.14%
2021/04/19	1	11.25	237	10.98	11.35	-236	7,506	-3.14%	大賣/鉅額交易
2021/04/16	0	0.00	90	10.75	10.75	-90	6,883	-1.31%
2021/04/15	60	10.63	25	10.50	10.60	35	6,611	0.53%
2021/04/14	0	0.00	1	10.10	10.15	-1	6,349	-0.02%
2021/04/13	22	10.37	0	0.00	10.30	22	6,213	0.35%
2021/04/12	209	10.85	147	10.50	10.75	62	5,906	1.05%	大買/大賣/
2021/04/08	0	0.00	30	9.92	9.97	-30	4,847	-0.62%
2021/04/07	30	9.83	13	9.70	9.81	17	4,905	0.35%
2021/04/06	0	0.00	1	9.67	9.65	-1	5,090	-0.02%
2021/04/01	16	9.71	0	0.00	9.67	16	5,110	0.31%
2021/03/31	3	9.91	8	10.02	9.88	-5	5,059	-0.10%
2021/03/30	2	9.81	14	10.00	10.05	-12	5,042	-0.24%
2021/03/29	3	9.70	4	9.71	9.71	-1	5,068	-0.02%
2021/03/26	20	9.64	64	9.60	9.63	-44	5,208	-0.84%
2021/03/25	11	9.55	0	0.00	9.53	11	5,163	0.21%
2021/03/24	9	9.46	19	9.53	9.53	-10	5,160	-0.19%
2021/03/23	53	9.42	11	9.46	9.45	42	5,137	0.82%
2021/03/19	15	9.46	0	0.00	9.48	15	5,194	0.29%
2021/03/18	0	0.00	12	9.58	9.58	-12	5,185	-0.23%
2021/03/17	6	9.62	1	9.58	9.59	5	5,214	0.10%
2021/03/16	3	9.62	2	9.75	9.76	1	5,226	0.02%
2021/03/15	8	9.61	10	9.60	9.61	-2	5,209	-0.04%
2021/03/12	10	9.54	0	0.00	9.55	10	5,326	0.19%
2021/03/11	3	9.53	9	9.55	9.51	-6	5,353	-0.11%
2021/03/10	5	9.52	22	9.53	9.51	-17	5,443	-0.31%
2021/03/09	5	9.44	0	0.00	9.52	5	5,512	0.09%
2021/03/08	30	9.43	2	9.53	9.59	28	5,485	0.51%
2021/03/05	0	0.00	2	9.27	9.27	-2	5,389	-0.04%
2021/03/04	3	9.35	0	0.00	9.28	3	5,455	0.05%
2021/03/02	10	9.49	0	0.00	9.40	10	5,611	0.18%
2021/02/26	1	9.46	0	0.00	9.44	1	5,676	0.02%
2021/02/25	1	9.51	8	9.56	9.58	-7	5,706	-0.12%
2021/02/24	3	9.60	10	9.46	9.46	-7	5,725	-0.12%
2021/02/23	1	9.70	0	0.00	9.70	1	5,717	0.02%
2021/02/22	1	9.54	2	9.56	9.54	-1	5,701	-0.02%
2021/02/19	0	0.00	61	9.34	9.43	-61	5,738	-1.06%
2021/02/18	10	9.42	2	9.41	9.38	8	5,786	0.14%
2021/02/05	2	9.20	3	9.16	9.16	-1	6,061	-0.02%
2021/02/04	15	9.29	0	0.00	9.25	15	6,125	0.24%
2021/02/03	46	9.40	0	0.00	9.40	46	6,286	0.73%
2021/01/29	1	9.16	0	0.00	9.17	1	6,238	0.02%
2021/01/28	5	9.30	0	0.00	9.28	5	6,230	0.08%
2021/01/27	5	9.56	0	0.00	9.55	5	6,226	0.08%
2021/01/25	0	0.00	5	9.64	9.86	-5	6,370	-0.08%
2021/01/22	4	9.22	30	9.24	9.24	-26	6,299	-0.41%
2021/01/21	2	9.24	3	9.42	9.40	-1	6,322	-0.02%
2021/01/20	3	9.19	3	9.20	9.19	0	6,300	0.00%
2021/01/14	1	9.90	0	0.00	9.91	1	6,684	0.01%
2021/01/13	30	10.00	0	10.00	10.00	30	6,732	0.45%
2021/01/08	2	10.10	0	0.00	10.10	2	6,632	0.03%
2021/01/07	11	10.20	0	0.00	10.20	11	6,656	0.17%
2021/01/06	101	10.20	2	10.05	10.10	99	6,837	1.45%	大買/
2021/01/05	0	0.00	0	10.55	10.35	0	6,788	0.00%
2021/01/04	50	10.45	0	0.00	10.45	50	6,804	0.73%
2020/12/31	10	10.45	10	10.55	10.40	0	6,722	0.00%
2020/12/30	0	0.00	9	10.90	10.60	-9	6,674	-0.13%
2020/12/29	6	10.49	78	10.53	10.65	-72	6,592	-1.09%
2020/12/28	0	0.00	1	10.40	10.30	-1	6,377	-0.02%
2020/12/24	3	10.40	11	10.30	10.35	-8	6,349	-0.13%
2020/12/23	7	10.39	46	10.40	10.15	-39	6,257	-0.62%
2020/12/22	10	10.26	1	10.10	10.00	9	6,174	0.15%
2020/12/17	5	9.76	0	9.82	9.78	5	6,297	0.08%
2020/12/16	0	0.00	17	9.79	9.93	-17	6,318	-0.27%
2020/12/15	4	9.61	0	9.76	9.50	4	6,387	0.06%
2020/12/14	20	9.94	0	0.00	9.87	20	6,329	0.32%
2020/12/11	1	9.84	0	0.00	9.83	1	6,390	0.02%
2020/12/10	13	9.97	0	0.00	9.88	13	6,428	0.20%
2020/12/08	15	10.10	0	0.00	10.10	15	6,675	0.22%
2020/12/07	12	10.25	0	0.00	10.20	12	6,719	0.18%
2020/12/03	0	0.00	10	10.30	10.20	-10	6,992	-0.14%
2020/12/02	10	10.20	0	0.00	10.15	10	7,472	0.13%
2020/12/01	1	10.25	0	0.00	10.20	1	8,061	0.01%
2020/11/27	1	10.10	0	0.00	10.15	1	9,505	0.01%
2020/11/26	1	10.05	16	10.11	10.20	-15	9,709	-0.15%
2020/11/25	0	0.00	7	10.00	9.99	-7	9,640	-0.07%
2020/11/24	27	9.91	5	9.92	9.88	22	9,631	0.23%
2020/11/23	45.4	9.94	0	0.00	9.93	45.4	9,663	0.47%
2020/11/20	3	9.90	0	0.00	9.90	3	9,805	0.03%
2020/11/19	14	9.87	8	9.95	9.88	6	9,996	0.06%
2020/11/18	7.1	9.97	0	0.00	9.92	7.1	10,253	0.07%
2020/11/17	5	9.93	16	10.00	10.05	-11	10,557	-0.10%
2020/11/16	42.3	10.09	30	10.05	9.97	12.3	11,247	0.11%
2020/11/13	10.2	10.10	0	0.00	10.10	10.2	12,338	0.08%
2020/11/12	1	10.70	0	0.00	10.50	1	12,489	0.01%
2020/11/11	50	10.85	1	10.90	10.85	49	12,805	0.38%
2020/11/04	1	10.70	0	0.00	10.65	1	13,134	0.01%
2020/11/02	0	0.00	70	10.87	10.80	-70	13,141	-0.53%
2020/10/30	0	0.00	1	10.65	10.55	-1	13,033	-0.01%
2020/10/28	0	0.00	15	10.70	10.40	-15	13,076	-0.11%
2020/10/27	0	0.00	15	10.63	10.75	-15	13,010	-0.12%
2020/10/26	10	10.48	5	10.65	10.60	5	12,972	0.04%
2020/10/23	6	10.61	0	0.00	10.55	6	12,962	0.05%
2020/10/22	176	10.65	103	10.66	10.70	73	12,920	0.56%	大買/大賣/
2020/10/21	0	0.00	10	10.25	10.30	-10	12,575	-0.08%
2020/10/19	0	0.00	5	10.05	10.10	-5	12,561	-0.04%
2020/10/16	10	10.10	0	0.00	10.00	10	12,573	0.08%
2020/10/15	2	10.05	0	0.00	10.00	2	12,614	0.02%
2020/10/14	3	10.30	0	0.00	10.30	3	12,690	0.02%
2020/10/12	1	9.96	0	0.00	9.96	1	13,536	0.01%
2020/10/08	1	10.10	0	0.00	10.10	1	13,636	0.01%
2020/10/05	6	9.97	0	0.00	9.97	6	14,104	0.04%
2020/09/30	3	10.00	0	0.00	9.98	3	14,133	0.02%
2020/09/29	12	10.10	0	0.00	10.05	12	14,123	0.08%
2020/09/28	10	10.10	0	0.00	10.25	10	14,135	0.07%
2020/09/25	1	10.05	2	10.05	9.84	-1	14,310	-0.01%
2020/09/24	3	10.13	4	10.08	10.00	-1	14,215	-0.01%
2020/09/23	2	10.55	0	0.00	10.45	2	14,103	0.01%
2020/09/22	0	0.00	1	10.35	10.60	-1	13,997	-0.01%
2020/09/21	3	10.78	2	10.75	10.65	1	13,873	0.01%
2020/09/18	2	11.00	0	0.00	10.90	2	13,942	0.01%
2020/09/16	2	10.70	0	0.00	10.75	2	13,766	0.01%
2020/09/14	0	0.00	5	10.75	10.70	-5	13,700	-0.04%
2020/09/11	8	10.53	2	10.75	10.60	6	13,637	0.04%
2020/09/10	1	11.05	0	0.00	11.10	1	13,374	0.01%
2020/09/09	3	10.92	0	0.00	11.35	3	13,171	0.02%
2020/09/08	2	10.70	31	11.00	11.15	-29	12,982	-0.22%
2020/09/07	8	11.46	1	10.90	10.90	7	12,779	0.05%
2020/09/04	7	10.90	10.8	11.15	11.20	-3.8	12,435	-0.03%
2020/09/03	2	11.08	14.2	11.17	11.20	-12.2	11,833	-0.10%
2020/09/02	0	0.00	25	9.99	10.20	-25	10,800	-0.23%
2020/09/01	14	9.85	146	10.00	9.76	-132	10,344	-1.28%	大賣/鉅額交易
2020/08/31	120	9.76	0	0.00	9.75	120	10,120	1.19%	大買/鉅額交易
2020/08/28	16	9.58	10	9.58	9.51	6	9,985	0.06%
2020/08/27	10	9.45	0	0.00	9.45	10	9,920	0.10%
2020/08/26	0	0.00	2	9.48	9.49	-2	9,852	-0.02%
2020/08/25	0	0.00	30	9.69	9.57	-30	9,691	-0.31%
2020/08/24	10	9.73	1	9.48	9.42	9	9,507	0.09%
2020/08/21	37	9.91	4	9.92	9.85	33	9,233	0.36%
2020/08/20	19	9.93	2.6	9.91	9.94	16.4	9,006	0.18%
2020/08/19	10	9.89	33	9.98	10.20	-23	8,261	-0.28%
2020/08/18	2	9.11	12	9.18	9.29	-10	7,023	-0.14%
2020/08/17	17	9.11	2	9.09	9.15	15	6,712	0.22%
2020/08/14	0	0.00	72	8.75	8.74	-72	6,321	-1.14%
2020/08/13	10	8.15	0	0.00	8.15	10	5,866	0.17%
2020/08/11	13	8.18	0	0.00	8.11	13	5,890	0.22%
2020/08/10	1	8.19	1	8.27	8.27	0	5,863	0.00%
2020/08/07	0	0.00	1	8.33	8.29	-1	5,820	-0.02%
2020/08/06	0	0.00	10	8.24	8.13	-10	5,746	-0.17%
2020/08/04	7	8.17	7	8.15	8.10	0	5,777	0.00%
2020/07/30	30	7.88	30	7.92	7.86	0	6,251	0.00%
2020/07/28	3	7.45	0	0.00	7.45	3	6,267	0.05%
2020/07/27	3	7.70	5	7.63	7.63	-2	6,281	-0.03%
2020/07/23	0	0.00	3	8.15	8.13	-3	6,314	-0.05%
2020/07/22	1	8.16	0	0.00	8.10	1	6,404	0.02%
2020/07/21	2.6	8.07	150	8.08	8.08	-147.4	6,386	-2.31%	大賣/鉅額交易
2020/07/20	171	8.05	200	8.16	8.04	-29	6,323	-0.46%	大買/大賣/
2020/07/17	218	8.35	39	8.64	8.30	179	6,186	2.89%	大買/鉅額交易
2020/07/16	22	8.49	22	8.77	9.05	0	5,634	0.00%
2020/07/15	0	0.00	7	8.39	8.33	-7	5,167	-0.14%
2020/07/14	67	8.35	20	8.38	8.26	47	5,083	0.92%
2020/07/13	2	8.15	3	8.23	8.12	-1	4,845	-0.02%
2020/07/10	0	0.00	1	7.85	7.76	-1	4,683	-0.02%
2020/07/08	1	7.70	12	7.76	7.76	-11	4,639	-0.24%
2020/07/07	11	7.62	0	0.00	7.62	11	4,781	0.23%
2020/07/02	0	0.00	1	7.51	7.48	-1	4,510	-0.02%
2020/07/01	1	7.35	0	0.00	7.34	1	4,473	0.02%
2020/06/17	0	0.00	11	7.31	7.31	-11	4,422	-0.25%
2020/06/16	0	0.00	10	7.20	7.20	-10	4,481	-0.22%
2020/06/15	1	7.17	0	0.00	7.12	1	4,637	0.02%
2020/06/12	10	7.12	0	0.00	7.12	10	4,718	0.21%
2020/06/11	0	0.00	11	7.60	7.28	-11	4,779	-0.23%
2020/06/09	11	7.41	14	7.53	7.42	-3	4,803	-0.06%
2020/06/08	1	7.46	0	0.00	7.45	1	4,899	0.02%
2020/05/28	0	0.00	0.5	7.25	7.26	-0.5	6,463	-0.01%
2020/05/19	1	7.33	0	0.00	7.33	1	8,062	0.01%
2020/05/11	10	7.41	0	0.00	7.35	10	8,493	0.12%
2020/05/08	13	7.63	3	7.73	7.51	10	8,604	0.12%
2020/05/07	0	0.00	3	7.75	7.70	-3	8,982	-0.03%
2020/05/06	0	0.00	36	7.59	7.64	-36	9,146	-0.39%
2020/05/05	12	7.39	2	7.35	7.35	10	9,035	0.11%
2020/05/04	11	7.42	0	0.00	7.41	11	9,081	0.12%
2020/04/29	1	7.42	10	7.45	7.45	-9	9,508	-0.09%
2020/04/28	10	7.32	0	0.00	7.31	10	9,949	0.10%
2020/04/27	2	7.10	2	7.35	7.34	0	10,459	0.00%
2020/04/23	0	0.00	3	6.87	6.92	-3	10,395	-0.03%
2020/04/20	2	7.07	3	7.09	7.07	-1	10,609	-0.01%
2020/04/17	6	7.12	0	0.00	6.99	6	10,627	0.06%
2020/04/16	0	0.00	1	7.10	7.12	-1	10,610	-0.01%
2020/04/15	4	6.95	13	6.91	6.94	-9	10,529	-0.09%
2020/04/14	0	0.00	1	6.84	6.81	-1	10,484	-0.01%
2020/04/13	1	6.68	0	0.00	6.68	1	10,446	0.01%
2020/04/10	10	6.80	2	6.73	6.78	8	10,425	0.08%
2020/04/09	1	6.29	0	0.00	6.29	1	10,219	0.01%
2020/04/08	0	0.00	2	6.36	6.33	-2	10,223	-0.02%
2020/04/06	2	6.23	2	6.20	6.19	0	10,210	0.00%
2020/03/30	1	5.99	0	0.00	6.10	1	10,246	0.01%
2020/03/27	2	6.11	0	0.00	6.05	2	10,238	0.02%
2020/03/25	0	0.00	1	6.00	6.01	-1	10,126	-0.01%
2020/03/20	0	0.00	5	5.43	5.57	-5	10,012	-0.05%
2020/03/19	0	0.00	5	5.15	5.15	-5	9,965	-0.05%
2020/03/13	1	6.06	0	0.00	6.10	1	9,789	0.01%
2020/03/12	6	6.73	9	6.65	6.62	-3	9,693	-0.03%
2020/03/11	1	7.29	10	7.17	7.17	-9	9,935	-0.09%
2020/03/10	11	7.41	5	7.37	7.38	6	9,844	0.06%
2020/03/09	90	8.22	172	7.97	7.80	-82	9,586	-0.86%	大賣/
2020/03/06	4	8.16	5	8.11	8.10	-1	9,178	-0.01%
2020/03/05	2	8.05	0	0.00	8.05	2	9,002	0.02%
2020/03/04	41	8.11	19	8.14	8.05	22	8,926	0.25%
2020/03/03	36	8.19	29	8.27	8.11	7	8,721	0.08%
2020/03/02	63	8.01	40	7.96	8.00	23	8,228	0.28%
2020/02/27	2	7.81	3	7.77	7.73	-1	7,881	-0.01%
2020/02/26	2	7.81	2	7.86	7.81	0	7,787	0.00%
2020/02/25	2	7.81	0	0.00	7.81	2	7,705	0.03%
2020/02/24	84	8.17	61	8.19	8.02	23	7,522	0.31%
2020/02/21	72	8.09	69	8.13	7.91	3	7,005	0.04%
2020/02/20	3	7.74	3	7.73	7.73	0	6,431	0.00%
2020/02/19	0	0.00	22	7.70	7.69	-22	6,428	-0.34%
2020/02/18	3	7.81	4	7.72	7.72	-1	6,402	-0.02%
2020/02/17	10	7.91	7	7.84	7.75	3	6,342	0.05%
2020/02/13	3	7.75	8	7.65	7.67	-5	6,098	-0.08%
2020/02/12	16	7.83	6	7.78	7.77	10	6,010	0.17%
2020/02/11	26	7.95	16	7.95	7.90	10	5,890	0.17%
2020/02/10	31	8.23	37	8.29	8.11	-6	5,683	-0.11%
2020/02/07	13	7.79	18	7.76	7.88	-5	5,046	-0.10%
2020/02/06	2	7.59	2	7.51	7.51	0	4,623	0.00%
2020/02/05	6	7.60	8	7.59	7.52	-2	4,575	-0.04%
2020/02/04	36	7.74	5	7.53	7.52	31	4,477	0.69%
2020/02/03	31	8.14	21	8.22	7.96	10	4,246	0.24%
2020/01/31	25	8.25	3	8.18	7.95	22	3,948	0.56%
2020/01/30	0	0.00	40.3	8.05	8.05	-40.3	3,434	-1.17%
2020/01/17	0	0.00	5	7.30	7.32	-5	2,857	-0.17%
2020/01/16	5	7.36	0	0.00	7.38	5	2,851	0.18%
2020/01/15	3	7.27	3	7.28	7.28	0	2,712	0.00%
2020/01/14	0	0.00	10	7.23	7.21	-10	2,685	-0.37%
2020/01/13	3	7.20	8	7.17	7.16	-5	2,731	-0.18%
2020/01/10	1	7.16	2	7.15	7.15	-1	2,733	-0.04%
2020/01/08	0	0.00	8	7.01	7.00	-8	3,019	-0.26%
2020/01/07	5	7.07	0	0.00	7.07	5	3,033	0.16%
2020/01/06	3	7.16	0	0.00	7.12	3	3,063	0.10%
2020/01/02	3	7.19	3	7.13	7.13	0	3,020	0.00%
2019/12/31	0	0.00	1	7.20	7.13	-1	2,978	-0.03%
2019/12/27	10	7.12	0	0.00	7.08	10	2,900	0.34%
2019/12/26	4	7.15	3	7.12	7.12	1	2,875	0.03%
2019/12/24	2	7.03	0	0.00	7.02	2	2,802	0.07%
2019/12/23	2	7.05	0	0.00	7.02	2	2,797	0.07%
2019/12/20	10	7.10	0	0.00	7.03	10	2,796	0.36%
2019/12/12	0	0.00	2	7.19	7.18	-2	2,787	-0.07%
2019/12/11	0	0.00	3	7.39	7.25	-3	2,761	-0.11%
2019/12/10	2	7.20	0	0.00	7.25	2	2,601	0.08%
2019/12/09	2	7.19	2	7.15	7.15	0	2,582	0.00%
2019/12/06	0	0.00	11	7.36	7.32	-11	2,497	-0.44%
2019/11/28	0	0.00	6	6.77	6.77	-6	2,090	-0.29%
2019/11/20	0.2	6.70	0	0.00	6.72	0.2	2,057	0.01%
2019/11/19	4	6.71	0	0.00	6.71	4	2,052	0.19%
2019/11/18	2	6.78	0	0.00	6.77	2	2,021	0.10%
2019/11/15	0	0.00	9	6.93	6.90	-9	1,993	-0.45%
2019/11/13	3	6.94	0	0.00	6.92	3	2,001	0.15%
2019/11/08	0	0.00	2	7.16	7.17	-2	1,974	-0.10%
2019/11/07	0	0.00	7	7.14	7.11	-7	1,958	-0.36%
2019/11/06	5	7.14	0	0.00	7.12	5	1,971	0.25%
2019/11/04	1	7.11	0	0.00	7.16	1	1,970	0.05%
2019/10/30	0	0.00	2	7.07	7.09	-2	2,060	-0.10%
2019/10/29	12	7.17	0	0.00	7.08	12	2,045	0.59%
2019/10/28	2	7.18	0	0.00	7.16	2	2,007	0.10%
2019/10/25	11	7.28	0	0.00	7.24	11	1,986	0.55%
2019/10/24	4	7.39	0	0.00	7.40	4	1,961	0.20%
2019/10/21	0	0.00	1	7.55	7.51	-1	1,895	-0.05%
2019/10/18	1	7.37	0	0.00	7.28	1	1,804	0.06%
2019/10/17	11	7.53	6	7.43	7.39	5	1,757	0.28%
2019/10/16	6	7.29	10	7.33	7.32	-4	1,476	-0.27%
2019/10/14	4	7.17	6	7.20	7.19	-2	1,387	-0.14%
2019/10/04	1	6.98	0	0.00	6.98	1	1,393	0.07%
2019/10/03	0	0.00	3	6.99	7.00	-3	1,391	-0.22%
2019/09/23	10	7.23	0	0.00	7.23	10	1,429	0.70%
2019/09/20	0	0.00	11	7.35	7.22	-11	1,411	-0.78%
2019/09/16	15	7.25	5	7.23	7.21	10	1,381	0.72%
2019/09/11	1	7.20	20	7.16	7.18	-19	1,382	-1.37%
2019/09/09	10	7.06	0	0.00	7.07	10	1,398	0.71%
2019/09/06	5	7.15	0	0.00	7.13	5	1,403	0.36%
2019/09/05	0	0.00	10	7.16	7.13	-10	1,404	-0.71%
2019/09/02	2	7.10	2	7.07	7.07	0	1,453	0.00%
2019/08/26	0	0.00	5	6.95	6.95	-5	1,947	-0.26%
2019/08/20	15	7.04	0	0.00	7.00	15	2,119	0.71%
2019/08/16	5	6.94	0	0.00	6.97	5	2,129	0.23%
2019/08/14	4	6.89	4	6.88	6.84	0	2,141	0.00%
2019/07/26	6	7.07	0	0.00	7.08	6	2,101	0.29%
2019/07/05	0	0.00	1	7.18	7.18	-1	2,311	-0.04%
2019/07/04	1	7.22	0	0.00	7.22	1	2,307	0.04%
2019/06/27	10	7.23	0	0.00	7.21	10	2,300	0.43%
2019/06/19	0	0.00	11	7.39	7.37	-11	2,230	-0.49%
2019/06/18	0	0.00	7	7.60	7.43	-7	2,204	-0.32%
2019/06/17	1	7.54	0	0.00	7.55	1	2,172	0.05%
2019/06/14	0	0.00	1	7.40	7.39	-1	2,156	-0.05%
2019/06/04	0	0.00	3	7.57	7.51	-3	1,916	-0.16%
2019/05/31	4	7.25	4	7.32	7.30	0	1,704	0.00%
2019/05/30	0	0.00	2	7.15	7.10	-2	1,588	-0.13%
2019/05/29	0	0.00	2	7.14	7.05	-2	1,552	-0.13%
2019/05/27	0	0.00	10	7.04	7.01	-10	1,514	-0.66%
2019/05/24	2	7.01	20	6.94	6.98	-18	1,500	-1.20%
2019/05/23	1	6.90	0	0.00	6.87	1	1,490	0.07%
2019/05/13	0	0.00	2	6.54	6.54	-2	1,534	-0.13%
2019/05/03	10	6.96	0	0.00	6.95	10	1,477	0.68%
2019/04/16	3	6.99	6.6	6.92	6.90	-3.6	1,254	-0.29%
2019/04/15	0	0.00	3	6.89	6.90	-3	1,228	-0.24%
2019/03/29	1	6.66	0	0.00	6.66	1	1,144	0.09%
2019/03/25	2	6.68	0	0.00	6.69	2	1,215	0.16%
2019/03/20	0	0.00	2	6.85	6.85	-2	1,247	-0.16%
2019/03/19	1	6.84	0	0.00	6.86	1	1,274	0.08%
2019/03/14	0	0.00	2	6.83	6.83	-2	1,346	-0.15%
2019/03/13	0	0.00	1	6.86	6.86	-1	1,375	-0.07%
2019/03/12	10	6.83	0	0.00	6.83	10	1,408	0.71%
2019/03/04	3	6.94	3	6.92	6.92	0	2,045	0.00%
2019/02/26	0	0.00	10	6.86	6.82	-10	2,063	-0.48%
2019/02/19	2	6.88	5	6.85	6.83	-3	2,060	-0.15%
2019/02/18	0	0.00	1.1	6.83	6.84	-1.1	2,058	-0.06%
2019/01/21	0	0.00	10	6.48	6.47	-10	1,975	-0.51%
2019/01/15	10	6.42	0	0.00	6.40	10	2,074	0.48%
2019/01/07	0	0.00	10	6.40	6.38	-10	2,104	-0.48%
2019/01/04	20	6.34	0	0.00	6.31	20	2,112	0.95%
2019/01/03	0	0.00	5	6.44	6.40	-5	2,136	-0.23%
2018/12/14	3	6.77	2	6.70	6.70	1	2,103	0.05%
2018/12/13	5	6.68	0	0.00	6.67	5	2,100	0.24%
2018/12/04	5	6.89	1	6.81	6.81	4	2,014	0.20%
2018/11/23	4	6.53	0	0.00	6.53	4	1,342	0.30%
2018/11/20	10	6.67	0	0.00	6.66	10	1,286	0.78%
2018/11/12	10	6.82	0	0.00	6.87	10	1,243	0.80%
2018/11/02	0	0.00	21	6.71	6.74	-21	1,296	-1.62%
2018/11/01	21	6.66	0	0.00	6.67	21	1,293	1.62%
2018/10/29	2	6.55	0	0.00	6.52	2	1,289	0.16%
2018/09/20	0	0.00	1	7.82	7.82	-1	1,172	-0.09%
2018/09/19	0	0.00	15	7.74	7.73	-15	1,223	-1.23%
2018/09/18	0	0.00	0	7.58	7.58	0	1,207	0.00%
2018/09/17	15	7.60	0	0.00	7.61	15	1,226	1.22%
2018/09/13	10	7.60	10	7.72	7.63	0	1,245	0.00%
2018/08/24	2	8.18	0	0.00	8.19	2	1,713	0.12%
2018/08/23	5	8.23	0	0.00	8.23	5	1,775	0.28%
2018/08/20	1	8.12	0	0.00	8.11	1	1,826	0.05%
2018/08/14	10	8.10	10	8.16	8.16	0	2,119	0.00%
2018/08/01	0	0.00	0	8.50	8.54	0	2,622	0.00%
2018/07/20	10	8.28	0	0.00	8.27	10	2,644	0.38%
2018/07/10	0	0.00	1	8.38	8.30	-1	2,752	-0.04%
2018/07/05	0	0.00	12	8.20	8.16	-12	2,798	-0.43%
2018/07/04	0	0.00	2	8.26	8.26	-2	3,042	-0.07%
2018/07/03	0	0.00	2	8.39	8.27	-2	3,047	-0.07%
2018/06/28	2	8.64	0	0.00	8.57	2	3,031	0.07%
2018/06/21	1	8.62	0	0.00	8.61	1	2,958	0.03%
2018/06/19	1	8.62	0	0.00	8.62	1	2,940	0.03%
2018/06/14	2	9.05	4	8.98	8.91	-2	2,899	-0.07%
2018/06/13	7	9.18	6	9.23	9.18	1	2,856	0.04%
2018/06/07	1	9.06	0	0.00	9.01	1	2,617	0.04%
2018/06/01	3	8.80	2	8.80	8.88	1	2,537	0.04%
2018/05/31	2	8.72	0	0.00	8.73	2	2,497	0.08%
2018/05/24	1	8.80	0	0.00	8.71	1	2,356	0.04%
2018/05/22	2	8.86	2	8.82	8.75	0	2,270	0.00%
2018/05/16	0	0.00	1	8.15	8.15	-1	1,857	-0.05%
2018/05/14	2	8.32	52	8.21	8.31	-50	1,948	-2.57%
2018/05/08	21	8.13	0	0.00	8.14	21	1,849	1.14%
2018/05/07	30	8.13	0	0.00	8.12	30	1,883	1.59%
2018/05/04	4	8.16	0	0.00	8.13	4	1,872	0.21%
2018/04/11	10	8.75	0	0.00	8.71	10	2,451	0.41%
2018/04/10	0	0.00	10	8.80	8.80	-10	2,448	-0.41%
2018/04/02	2	8.59	0	0.00	8.57	2	2,383	0.08%
2018/03/31	1	8.61	0	0.00	8.57	1	2,418	0.04%
2018/03/30	0	0.00	1	8.65	8.62	-1	2,495	-0.04%
2018/03/28	2	8.48	0	0.00	8.52	2	2,587	0.08%
2018/03/23	0	0.00	1	8.51	8.50	-1	2,757	-0.04%
2018/03/16	0	0.00	1	8.96	8.89	-1	2,933	-0.03%
2018/03/13	1	9.00	0	0.00	8.87	1	3,069	0.03%
2018/03/08	0	0.00	5	8.90	8.91	-5	3,349	-0.15%
2018/02/21	0	0.00	5	8.75	8.85	-5	4,876	-0.10%
2018/02/12	0	0.00	0	8.50	8.48	0	4,996	0.00%
2018/02/09	5	8.45	1	8.59	8.60	4	5,042	0.08%
2018/02/08	0	0.00	10	8.76	8.79	-10	5,046	-0.20%
2018/01/26	1	9.98	0	0.00	9.99	1	5,637	0.02%
2018/01/22	0	0.00	0.1	10.00	10.05	-0.1	5,637	0.00%
2018/01/08	0	0.00	1	10.50	10.45	-1	5,373	-0.02%
2018/01/04	0	0.00	1	10.35	10.35	-1	5,345	-0.02%
2018/01/03	10	10.40	0	0.00	10.35	10	5,396	0.19%
2018/01/02	1	10.45	1	10.20	10.40	0	5,390	0.00%