• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    2,649張
  • 產業
    上市 化學類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12337.8900.007.86333,0231.09%
2024/12/1127.9200.007.9123,0160.07%
2024/12/1048.0200.007.9643,0750.13%
2024/12/05128.19108.108.0923,2250.06%
2024/12/0428.2828.268.2603,1960.00%
2024/12/0300.0018.228.23-13,255-0.03%
2024/11/2918.2000.008.1913,2830.03%
2024/11/2848.23188.258.23-143,294-0.43%
2024/11/2700.0088.308.28-83,294-0.24%
2024/11/2500.00138.328.38-133,260-0.40%
2024/11/2200.0028.148.12-23,201-0.06%
2024/11/2118.0900.008.0513,1790.03%
2024/11/1900.0018.078.09-13,244-0.03%
2024/11/1838.0200.008.0433,2340.09%
2024/11/1500.0058.067.97-53,218-0.16%
2024/11/14207.9438.057.93173,2600.52%
2024/11/1317.96407.978.00-393,247-1.20%
2024/11/1217.89167.998.00-153,254-0.46%
2024/10/2527.8200.007.8123,7140.05%
2024/10/2347.8200.007.8243,7490.11%
2024/10/1827.8800.007.9123,9540.05%
2024/10/1127.8800.007.8824,4350.05%
2024/10/09398.0500.007.88394,4960.87%
2024/10/0800.0028.408.38-24,368-0.05%
2024/10/07178.3700.008.42174,5520.37%
2024/10/0418.38108.498.38-95,010-0.18%
2024/10/01118.4500.008.45115,3700.20%
2024/09/2700.0098.548.58-95,632-0.16%
2024/09/2418.3500.008.3715,5570.02%
2024/09/2398.4448.438.4355,5850.09%
2024/09/1958.4118.378.3945,4170.07%
2024/09/1800.0028.508.40-25,427-0.04%
2024/09/1618.39118.438.44-105,544-0.18%
2024/09/13138.1700.008.18135,4210.24%
2024/09/1258.1900.008.1455,4280.09%
2024/09/1158.2158.218.1705,4260.00%
2024/09/1000.0048.298.15-45,379-0.07%
2024/09/0627.7727.757.7905,1900.00%
2024/09/050.17.8800.007.780.15,2020.00%
2024/09/0328.0100.008.0125,2080.04%
2024/09/0228.1000.008.0825,2240.04%
2024/08/2318.1618.188.1705,4220.00%
2024/08/2128.1300.008.1525,5270.04%
2024/08/2018.1500.008.1615,4780.02%
2024/08/1918.2200.008.2315,5010.02%
2024/08/1228.1800.008.1825,6650.04%
2024/08/0900.0058.268.23-55,688-0.09%
2024/08/0818.1700.008.1715,6970.02%
2024/08/0627.6400.007.8025,7620.03%
2024/08/0218.4600.008.4515,5730.02%
2024/08/0100.0018.728.72-15,537-0.02%
2024/07/3018.4800.008.5915,4780.02%
2024/07/2900.0028.598.55-25,521-0.04%
2024/07/2300.000.38.688.66-0.35,643-0.01%
2024/07/1800.0028.978.93-25,414-0.04%
2024/07/1700.0028.878.80-25,251-0.04%
2024/07/1638.6600.008.6335,1980.06%
2024/07/1518.7100.008.7215,1940.02%
2024/07/1228.6868.928.84-45,149-0.08%
2024/07/1128.5500.008.5024,9520.04%
2024/07/1028.6800.008.6724,8790.04%
2024/07/0938.5818.618.6524,8300.04%
2024/07/0818.9700.008.9214,6120.02%
2024/07/0528.6738.718.83-14,142-0.02%
2024/07/0400.00248.368.42-243,775-0.64%
2024/07/0300.0098.158.17-93,608-0.25%
2024/06/1157.9900.007.8853,1460.16%
2024/06/0428.03108.158.01-83,125-0.26%
2024/05/2800.0058.108.09-52,981-0.17%
2024/05/2700.0017.767.77-12,937-0.03%
2024/05/2467.7600.007.8062,9190.21%
2024/05/1400.0018.078.02-12,796-0.04%
2024/05/1000.00107.857.93-102,719-0.37%
2024/05/0857.7000.007.6752,6200.19%
2024/05/0777.7000.007.7272,6310.27%
2024/05/0627.7800.007.7722,5990.08%
2024/05/0377.7827.797.7752,5850.19%
2024/05/0200.0097.827.81-92,568-0.35%
2024/04/2600.0017.407.40-12,333-0.04%
2024/04/2447.3900.007.3842,3530.17%
2024/04/2317.4500.007.4212,4320.04%
2024/04/1707.2700.007.2302,3920.00%
2024/04/0907.3600.007.4802,4070.00%
2024/04/0807.3200.007.3202,3660.00%
2024/04/0100.0017.297.32-12,379-0.04%
2024/03/2517.3000.007.3012,4510.04%
2024/03/2210.57.2400.007.2710.52,4800.42%
2024/03/2107.3000.007.3002,5180.00%
2024/03/0627.6500.007.6422,7400.07%
2024/03/0157.7000.007.7552,6950.19%
2024/02/2707.9100.007.7802,6040.00%
2024/01/1657.8700.007.8752,2700.22%
2024/01/10107.9900.007.97102,2270.45%
2023/11/0700.0078.118.05-71,447-0.48%
2023/11/0600.00198.118.11-191,453-1.31%
2023/11/0300.0058.048.07-51,453-0.34%
2023/11/0157.9300.007.9351,4860.34%
2023/10/2768.0300.008.0061,6220.37%
2023/10/2688.0200.008.0081,6470.49%
2023/10/2448.0400.008.0541,6660.24%
2023/10/2388.0500.008.0381,6720.48%
2023/10/1100.0057.927.94-51,579-0.32%
2023/09/2657.8600.007.8551,7210.29%
2023/09/2100.000.17.927.93-0.11,7480.00%
2023/07/3118.08108.078.05-92,161-0.42%
2023/07/2000.00108.038.02-102,178-0.46%
2023/07/1900.000.27.957.93-0.22,185-0.01%
2023/07/13107.9818.017.9792,2240.40%
2023/06/3000.005.28.208.22-5.22,172-0.24%
2023/06/2818.1300.008.1412,1560.05%
2023/06/210.18.2400.008.250.12,2300.00%
2023/06/2000.00118.268.26-112,223-0.49%
2023/06/0900.00108.438.41-102,230-0.45%
2023/06/0700.00108.388.34-102,285-0.44%
2023/06/0500.0058.278.28-53,010-0.17%
2023/05/3100.0028.108.07-23,187-0.06%
2023/05/2658.0900.008.0453,2270.15%
2023/05/190.18.1800.008.160.13,2380.00%
2023/05/1878.1400.008.1673,2260.22%
2023/05/1700.003.18.198.17-3.13,274-0.10%
2023/05/1258.1100.008.0553,3020.15%
2023/05/1158.1100.008.0853,2840.15%
2023/05/1058.2500.008.2253,2620.15%
2023/05/0800.0058.418.41-53,250-0.15%
2023/05/0200.0028.418.43-23,395-0.06%
2023/04/2800.0048.378.37-43,395-0.12%
2023/04/27128.45168.418.37-43,402-0.12%
2023/04/2400.0018.368.33-13,412-0.03%
2023/04/2158.2500.008.1953,4360.15%
2023/04/2058.2900.008.2853,4070.15%
2023/04/1700.0028.418.41-23,418-0.06%
2023/04/1400.0018.448.43-13,409-0.03%
2023/04/1300.0058.488.42-53,441-0.15%
2023/04/07128.4100.008.43124,1620.29%
2023/04/0600.0058.378.36-54,357-0.11%
2023/03/3008.3500.008.3104,3890.00%
2023/03/2758.1900.008.2654,5940.11%
2023/03/2468.3300.008.3064,6040.13%
2023/03/230.18.3700.008.340.14,6470.00%
2023/03/1758.3500.008.3554,7910.10%
2023/03/1458.5000.008.5054,8260.10%
2023/03/1328.5200.008.5624,8620.04%
2023/03/1058.5800.008.6354,8770.10%
2023/03/0618.8228.848.82-14,593-0.02%
2023/03/0300.0038.698.70-34,544-0.07%
2023/03/0238.6000.008.6434,5500.07%
2023/02/2300.0058.778.74-54,544-0.11%
2023/02/2000.0058.758.77-54,520-0.11%
2023/02/1568.6828.718.6044,5430.09%
2023/02/1428.6238.568.65-14,483-0.02%
2023/02/1038.6400.008.6134,4510.07%
2023/02/0300.0028.618.76-24,431-0.05%
2023/01/0538.6538.548.5304,1880.00%
2023/01/0418.5818.568.5604,1550.00%
2022/12/2968.7448.648.5724,1320.05%
2022/12/2868.8948.858.8524,0270.05%
2022/12/2789.0268.938.8123,9540.05%
2022/12/2638.6658.758.83-23,569-0.06%
2022/12/2328.3900.008.3523,4290.06%
2022/12/2000.0068.258.17-63,355-0.18%
2022/12/1978.5948.758.4133,2910.09%
2022/12/1638.6800.008.6033,2140.09%
2022/12/1568.8738.818.8533,1620.09%
2022/12/1428.7828.768.7603,0980.00%
2022/12/1268.6238.528.5232,9750.10%
2022/12/0938.4938.568.6202,9520.00%
2022/12/020.18.8500.008.820.12,7460.00%
2022/12/0128.9328.978.9702,6770.00%
2022/11/3038.6838.768.7602,3590.00%
2022/11/2948.5748.458.4402,1400.00%
2022/11/16127.910.87.917.9111.22,1470.52%
2022/11/1500.0018.028.05-12,127-0.05%
2022/11/1100.0027.937.88-22,065-0.10%
2022/11/1027.8900.007.8822,0670.10%
2022/11/0300.0017.797.78-12,108-0.05%
2022/11/0117.8400.007.8112,1010.05%
2022/10/1817.8900.007.8812,0450.05%
2022/10/1357.7500.007.7352,0290.25%
2022/10/0700.0078.408.40-71,959-0.36%
2022/10/0600.0018.358.38-11,933-0.05%
2022/10/0528.3000.008.2921,9230.10%
2022/10/0400.0018.458.39-11,931-0.05%
2022/10/0368.1700.008.1861,8580.32%
2022/09/0700.0017.827.82-11,940-0.05%
2022/08/3118.2200.008.2111,9360.05%
2022/08/3028.0728.138.1301,8910.00%
2022/08/2638.3138.298.2901,8560.00%
2022/08/2428.4328.508.3901,8280.00%
2022/08/1600.000.18.108.04-0.11,7000.00%
2022/08/1500.0018.068.06-11,701-0.06%
2022/08/120.17.980.27.978.03-0.11,687-0.01%
2022/07/2917.6600.007.7611,8740.05%
2022/07/2707.6600.007.6201,9120.00%
2022/07/07107.6700.007.65102,1990.45%
2022/06/3028.0000.007.9522,3760.08%
2022/06/2700.0028.218.20-22,446-0.08%
2022/06/2227.9800.007.9722,4420.08%
2022/06/2100.0028.228.21-22,439-0.08%
2022/06/2028.1200.007.9422,4330.08%
2022/06/1500.0018.378.42-12,484-0.04%
2022/06/1400.0078.198.22-72,533-0.28%
2022/06/0700.00218.438.40-212,766-0.76%
2022/06/01158.4400.008.45152,9810.50%
2022/05/1900.0028.198.25-23,306-0.06%
2022/05/1700.0018.128.21-13,330-0.03%
2022/05/1018.0800.008.0813,4230.03%
2022/05/0918.0500.008.0313,4190.03%
2022/05/0300.0018.508.50-13,653-0.03%
2022/04/20109.1100.009.08104,1170.24%
2022/04/1919.1300.009.1314,1760.02%
2022/04/1400.0009.239.1904,3400.00%
2022/04/1300.0029.299.30-24,383-0.05%
2022/04/1200.0009.219.1904,3970.00%
2022/04/070.19.3800.009.330.14,4590.00%
2022/03/1459.2900.009.3055,0580.10%
2022/03/100.59.3200.009.300.55,1520.01%
2022/03/0700.00129.549.37-125,335-0.22%
2022/01/250.79.4100.009.340.78,6090.01%
2022/01/1200.001010.0510.10-1011,537-0.09%
2022/01/11510.0000.0010.00513,8130.04%
2022/01/071510.05510.0510.001015,9060.06%
2022/01/0600.00210.059.99-215,954-0.01%
2022/01/0300.000.110.0510.05-0.116,3410.00%
2021/12/30210.2000.0010.15216,4520.01%
2021/12/2900.00210.1010.10-216,783-0.01%
2021/12/2800.00510.1510.05-517,022-0.03%
2021/12/2700.00610.1510.10-617,196-0.03%
2021/12/24110.0000.0010.00117,2560.01%
2021/12/22910.0000.0010.00917,9610.05%
2021/12/2139.9600.009.94318,1430.02%
2021/12/1759.95210.0010.00318,5300.02%
2021/12/1429.9229.969.92018,5400.00%
2021/12/13210.0000.0010.00218,5690.01%
2021/12/10110.0500.0010.00118,5660.01%
2021/12/0900.001510.1010.10-1518,591-0.08%
2021/12/081510.102.210.2310.1012.818,6130.07%
2021/11/3000.00210.1010.15-218,086-0.01%
2021/11/2949.9559.9410.05-118,040-0.01%
2021/11/2600.00510.2010.15-517,919-0.03%
2021/11/24210.301210.3210.30-1017,755-0.06%
2021/11/23110.30410.3010.20-317,679-0.02%
2021/11/181910.1700.0010.251917,4670.11%
2021/11/15610.2300.0010.20617,1930.03%
2021/11/12710.3000.0010.30717,0530.04%
2021/11/115010.653010.7010.502016,8100.12%
2021/11/10710.55210.6010.45516,8580.03%
2021/11/0500.00210.3510.25-216,144-0.01%
2021/11/0300.0020610.2510.25-20616,038-1.28% 大賣/鉅額交易
2021/11/02510.201010.1010.05-515,859-0.03%
2021/11/0121710.175110.1010.1516615,7471.05% 大買/鉅額交易
2021/10/29610.36410.3310.15215,6010.01%
2021/10/271310.5500.0010.551315,3550.08%
2021/10/26611.12311.0511.00315,2810.02%
2021/10/25211.25611.3011.35-414,997-0.03%
2021/10/22211.100.911.1011.101.114,7850.01%
2021/10/211311.323511.3011.35-2214,540-0.15%
2021/10/20811.553611.7711.55-2814,096-0.20%
2021/10/199711.4513211.2611.70-3513,269-0.26% 大賣/
2021/10/1813311.3915.111.3511.4011811,0821.06% 大買/鉅額交易
2021/10/15210.35310.4010.40-19,081-0.01%
2021/10/13310.6000.0010.4539,0600.03%
2021/10/12210.5000.0010.4529,1420.02%
2021/10/0800.00510.7510.75-59,171-0.05%
2021/10/07110.55310.6010.60-29,097-0.02%
2021/10/06210.8000.0010.5529,2490.02%
2021/10/0500.001.210.6110.70-1.29,017-0.01%
2021/10/0400.003.410.2710.30-3.48,866-0.04%
2021/10/0100.00510.4510.40-58,801-0.06%
2021/09/30310.7500.0010.7538,8950.03%
2021/09/28410.9500.0010.9549,0090.04%
2021/09/2300.00110.1010.15-112,927-0.01%
2021/09/22210.1000.0010.05213,1110.02%
2021/09/16110.55310.5010.50-213,309-0.02%
2021/09/1500.00210.4510.35-213,451-0.01%
2021/09/14310.4500.0010.35313,5810.02%
2021/09/1300.00610.2010.30-613,765-0.04%
2021/09/090.19.9500.009.960.114,0680.00%
2021/09/0100.00110.3010.20-115,279-0.01%
2021/08/311010.3500.0010.351015,5780.06%
2021/08/25110.0000.009.98122,0900.00%
2021/08/2000.0029.609.60-222,661-0.01%
2021/08/1659.8900.009.86523,6340.02%
2021/08/1200.00110.5510.55-123,8490.00%
2021/08/06110.8000.0010.85125,5790.00%
2021/08/0300.003610.8110.90-3627,635-0.13%
2021/07/3000.00111.0010.85-129,0860.00%
2021/07/2800.00510.7010.70-530,918-0.02%
2021/07/22110.60510.8010.60-441,486-0.01%
2021/07/21210.5000.0010.55241,7250.00%
2021/07/2000.00110.6510.60-141,9730.00%
2021/07/1500.001010.8811.00-1044,287-0.02%
2021/07/14510.65410.6510.65144,9690.00%
2021/07/1300.002010.7510.55-2046,274-0.04%
2021/07/12810.8800.0010.85846,7790.02%
2021/07/09210.9000.0010.95247,2880.00%
2021/07/080.211.0000.0011.000.247,5820.00%
2021/07/071611.09310.9310.901348,1290.03%
2021/07/061811.131311.3511.15548,6900.01%
2021/07/05811.371011.5011.25-248,6240.00%
2021/07/0295.512.3971.211.9811.4524.348,4580.05%
2021/07/016711.623911.4711.702845,8820.06%
2021/06/301511.081511.0811.10044,5280.00%
2021/06/29110.9500.0010.85144,4050.00%
2021/06/2800.00111.0511.05-144,3230.00%
2021/06/253.211.11211.0010.951.244,2710.00%
2021/06/23510.801010.8510.85-544,971-0.01%
2021/06/21410.3300.0010.40444,6920.01%
2021/06/182110.8000.0010.752144,5910.05%
2021/06/170.110.9000.0011.000.144,5480.00%
2021/06/150.110.7000.0010.750.144,4220.00%
2021/06/11210.9000.0010.85244,3450.00%
2021/06/0900.005311.2310.95-5344,311-0.12%
2021/06/08411.28111.3511.30344,0960.01%
2021/06/075111.58511.6011.454643,8700.10%
2021/06/045.111.39511.5011.250.143,1590.00%
2021/06/035411.9465.112.0411.85-11.142,434-0.03%
2021/06/023811.037911.2711.35-4139,884-0.10%
2021/05/3100.0025.610.1810.15-25.638,477-0.07%
2021/05/27209.9700.0010.002038,3960.05%
2021/05/26209.972010.0510.00038,4230.00%
2021/05/21209.57269.739.77-638,520-0.02%
2021/05/2069.78109.959.41-438,408-0.01%
2021/05/19209.6739.539.661738,3700.04%
2021/05/1869.06219.219.48-1538,263-0.04%
2021/05/17258.92109.108.671537,8840.04%
2021/05/14259.9859.759.552037,3210.05%
2021/05/13109.50469.719.72-3636,820-0.10%
2021/05/122010.611010.7010.201036,2470.03%
2021/05/112711.522111.9711.30635,5300.02%
2021/05/10511.90211.8511.90334,7300.01%
2021/05/07711.28211.2011.55534,1480.01%
2021/05/062511.992311.6111.65233,2420.01%
2021/05/052.511.832012.0311.80-17.532,340-0.05%
2021/05/042412.784612.7812.45-2231,331-0.07%
2021/05/034513.563413.8313.801128,9530.04%
2021/04/293513.062413.1612.901126,0990.04%
2021/04/281812.066411.9412.30-4623,100-0.20%
2021/04/271111.1600.0011.201120,7660.05%
2021/04/2600.001211.1511.15-1220,530-0.06%
2021/04/23211.104011.1311.15-3820,295-0.19%
2021/04/224211.785511.7311.35-1320,105-0.06%
2021/04/212011.131011.3511.351018,5230.05%
2021/04/201011.181811.3411.25-818,201-0.04%
2021/04/1928211.3521611.3611.506617,7920.37% 大買/大賣/
2021/04/168910.7262.310.6610.7526.716,5150.16%
2021/04/158210.463510.4610.454715,9410.29%
2021/04/14210.2500.0010.30215,6490.01%
2021/04/1300.001010.5510.15-1015,860-0.06%
2021/04/12910.272510.0810.40-1615,605-0.10%
2021/04/08109.9400.009.951015,9250.06%
2021/04/0629.75129.849.79-1020,668-0.05%
2021/04/0129.7000.009.69220,8020.01%
2021/03/3039.8439.899.86021,5260.00%
2021/03/2959.9600.009.92521,8910.02%
2021/03/26459.98710.159.873822,9400.17%
2021/03/2519.6700.009.67122,4250.00%
2021/03/23509.76509.629.61022,6800.00%
2021/03/1900.00139.639.66-1323,125-0.06%
2021/03/1800.0019.769.63-123,1210.00%
2021/03/1729.7700.009.77223,0150.01%
2021/03/1500.0029.969.97-222,978-0.01%
2021/03/1100.00579.959.89-5723,354-0.24%
2021/03/10310.0300.009.89323,4840.01%
2021/03/095210.00210.0010.005023,4470.21%
2021/03/081010.0500.0010.101023,3080.04%
2021/03/0459.8500.009.81522,9170.02%
2021/03/0300.0069.819.80-622,638-0.03%
2021/03/0200.0029.719.61-222,560-0.01%
2021/02/2500.0049.799.80-422,598-0.02%
2021/02/2429.6500.009.60222,6050.01%
2021/02/23139.9400.0010.051322,2550.06%
2021/02/2229.3579.379.41-521,747-0.02%
2021/02/1919.3539.309.35-221,760-0.01%
2021/02/1819.18129.229.26-1121,806-0.05%
2021/02/1768.8348.938.93221,7890.01%
2021/02/0438.6748.628.60-121,8340.00%
2021/02/0348.6200.008.58422,2980.02%
2021/02/02608.55608.608.62023,0600.00%
2021/01/2928.3700.008.29223,0690.01%
2021/01/2828.4900.008.45223,0540.01%
2021/01/2718.6300.008.63123,0970.00%
2021/01/2628.7500.008.66223,2140.01%
2021/01/2500.0068.788.84-623,211-0.03%
2021/01/2238.5500.008.70323,2510.01%
2021/01/2128.7000.008.74223,3090.01%
2021/01/20108.8000.008.711023,5670.04%
2021/01/1819.1500.009.16124,1920.00%
2021/01/1500.0029.359.28-224,241-0.01%
2021/01/1400.00129.769.71-1224,061-0.05%
2021/01/1359.7839.929.78224,0330.01%
2021/01/1259.77109.819.66-523,913-0.02%
2021/01/110.610.0500.0010.150.623,5660.00%
2021/01/08110.25510.2010.20-423,525-0.02%
2021/01/071410.54710.6510.45723,3770.03%
2021/01/061210.62510.6510.20723,0990.03%
2021/01/05510.8500.0010.80522,6650.02%
2021/01/04710.725510.7510.85-4822,382-0.21%
2020/12/311411.22711.3011.20721,8040.03%
2020/12/3019611.8411311.7411.708320,9780.40% 大買/大賣/
2020/12/2900.001410.7511.15-1417,250-0.08%
2020/12/2800.00810.2010.15-815,854-0.05%
2020/12/25310.124510.3010.15-4215,558-0.27%
2020/12/244510.151710.1310.152815,1840.18%
2020/12/23219.9000.009.902114,5820.14%
2020/12/222210.0929.969.662014,1710.14%
2020/12/1759.4200.009.36512,7180.04%
2020/12/0900.0029.319.31-212,563-0.02%
2020/12/0729.5900.009.75213,2430.02%
2020/12/0400.00409.479.43-4013,068-0.31%
2020/12/0229.2339.309.28-113,242-0.01%
2020/12/0119.26559.459.37-5413,684-0.39%
2020/11/30909.3800.009.379013,7250.66%
2020/11/2400.00159.099.08-1513,556-0.11%
2020/11/1800.000.38.918.95-0.313,5820.00%
2020/11/1100.0079.019.00-714,994-0.05%
2020/11/10258.82218.768.71414,5440.03%
2020/11/0938.6700.008.65313,7480.02%
2020/11/0300.0028.598.56-213,714-0.01%
2020/11/0228.3900.008.43213,5870.01%
2020/10/2900.00128.468.60-1213,343-0.09%
2020/10/2800.00108.808.62-1013,149-0.08%
2020/10/27368.85358.888.72112,7340.01%
2020/10/26168.47338.488.44-1712,051-0.14%
2020/10/2388.267.18.278.300.911,6870.01%
2020/10/22118.1948.158.12711,4790.06%
2020/10/2118.1518.158.15011,4000.00%
2020/10/1978.15138.068.05-611,237-0.05%
2020/10/16268.1900.008.062611,1560.23%
2020/10/1558.1458.048.04011,0120.00%
2020/10/1448.1928.128.12210,9240.02%
2020/10/1337.9938.058.18010,8240.00%
2020/10/1200.0028.057.94-210,610-0.02%
2020/10/0800.0017.827.80-110,451-0.01%
2020/10/0700.0027.807.83-210,448-0.02%
2020/10/0647.7127.757.72210,4110.02%
2020/09/2900.0047.667.59-410,435-0.04%
2020/09/2800.0067.657.60-610,437-0.06%
2020/09/2500.00107.507.44-1010,441-0.10%
2020/09/2477.6400.007.47710,3630.07%
2020/09/2397.8900.007.82910,2210.09%
2020/09/2200.0037.957.94-310,161-0.03%
2020/09/21138.10128.098.06110,0620.01%
2020/09/18108.0558.108.0759,9900.05%
2020/09/1758.03138.107.98-89,850-0.08%
2020/09/1588.0300.007.9389,5040.08%
2020/09/1447.96257.947.90-219,643-0.22%
2020/09/11278.0200.007.99279,4970.28%
2020/09/10328.5040.18.378.25-8.19,214-0.09%
2020/09/0927.8100.007.9528,4100.02%
2020/09/0827.9100.007.8228,2660.02%
2020/09/0728.190.38.068.061.78,1170.02%
2020/09/0427.6198.087.98-77,844-0.09%
2020/09/0300.00107.667.63-107,344-0.14%
2020/09/0117.5600.007.5317,3330.01%
2020/08/3117.6600.007.6117,3150.01%
2020/08/2800.0017.657.70-17,208-0.01%
2020/08/2717.5617.647.5306,9890.00%
2020/08/2687.4337.497.4556,8640.07%
2020/08/2537.39107.447.37-76,750-0.10%
2020/08/2410.37.3500.007.3010.36,6410.16%
2020/08/2100.0057.457.56-56,430-0.08%
2020/08/20177.5627.647.67155,7120.26%
2020/08/1700.0016.866.88-14,149-0.02%
2020/08/1416.7000.006.7214,0430.02%
2020/08/11516.761576.676.79-1064,036-2.63% 大賣/鉅額交易
2020/08/0500.00706.396.36-703,830-1.83%
2020/08/04706.3400.006.32703,8731.81%
2020/07/2116.5800.006.5414,0870.02%
2020/07/201006.4600.006.461004,1132.43%
2020/07/1516.5400.006.5414,1990.02%
2020/07/0926.7500.006.7324,3100.05%
2020/07/0700.0006.716.7204,3740.00%
2020/07/0626.7800.006.7824,3930.05%
2020/07/0316.6896.676.68-84,388-0.18%
2020/06/3046.6900.006.6644,5360.09%
2020/06/2946.6200.006.6144,5560.09%
2020/06/2400.0026.766.74-24,540-0.04%
2020/06/2316.8000.006.8014,5820.02%
2020/06/2216.9186.916.84-74,578-0.15%
2020/06/19167.1100.007.05164,5240.35%
2020/06/1800.0016.796.79-14,108-0.02%
2020/06/1776.6546.626.6434,0840.07%
2020/06/1516.3500.006.3714,1950.02%
2020/06/1126.7500.006.6024,3550.05%
2020/06/1016.8526.826.87-14,314-0.02%
2020/06/0986.9266.996.9624,4230.05%
2020/06/08706.71736.756.76-34,291-0.07%
2020/06/0516.5616.576.6004,2100.00%
2020/06/0416.42306.496.42-294,216-0.69%
2020/06/0300.00776.416.42-774,260-1.81%
2020/06/0116.2600.006.2614,2120.02%
2020/05/281056.3926.326.221034,2142.44% 大買/鉅額交易
2020/05/2700.0026.306.29-24,233-0.05%
2020/05/2616.2900.006.2714,2960.02%
2020/05/1900.0036.416.36-34,235-0.07%
2020/05/1516.1300.006.1314,1580.02%
2020/05/1436.2800.006.1634,1460.07%
2020/05/1326.3200.006.3924,1050.05%
2020/05/1100.0016.536.47-14,053-0.02%
2020/05/0816.4000.006.3913,9910.03%
2020/05/0700.00306.386.39-303,973-0.75%
2020/05/04106.2900.006.29103,9400.25%
2020/04/3016.4816.516.5104,0230.00%
2020/04/2926.3826.436.4203,9980.00%
2020/04/2800.00226.346.34-223,978-0.55%
2020/04/2115.9325.955.92-13,895-0.03%
2020/04/1616.1200.006.1113,7480.03%
2020/04/15216.27216.246.2303,7120.00%
2020/04/1416.0826.136.08-13,743-0.03%
2020/04/1315.9600.005.9613,6950.03%
2020/04/10216.0816.056.01203,6720.54%
2020/04/0935.9025.815.9013,6250.03%
2020/04/0815.7835.725.78-23,583-0.06%
2020/04/07315.7400.005.68313,5560.87%
2020/04/0625.5700.005.5923,5470.06%
2020/04/0100.0025.385.38-23,437-0.06%
2020/03/272.95.2600.005.262.93,3660.09%
2020/03/2400.003.45.065.06-3.43,256-0.10%
2020/03/2300.0034.854.88-33,234-0.09%
2020/03/2035.0200.004.9833,2150.09%
2020/03/0200.0017.237.33-12,410-0.04%
2020/02/2017.79107.787.76-92,345-0.38%
2020/02/1900.0047.737.71-42,358-0.17%
2020/02/1700.0027.607.60-22,441-0.08%
2020/02/1447.6400.007.6342,4360.16%
2020/02/10107.6857.657.6652,4560.20%
2020/02/0787.7637.747.7452,4380.21%
2020/02/0527.6500.007.6822,4660.08%
2020/01/0828.1000.008.0522,1960.09%
2020/01/0300.00228.338.22-222,083-1.06%
2019/12/3100.00228.308.30-222,048-1.07%
2019/12/30448.28308.218.27142,0280.69%
2019/12/270.18.11228.168.16-21.91,980-1.11%
2019/12/2628.1600.008.1321,9780.10%
2019/12/2328.1500.008.1621,9550.10%
2019/12/20558.15178.148.12381,9451.95%
2019/12/1958.0700.008.0751,8940.26%
2019/12/1700.0027.897.90-21,857-0.11%
2019/12/0600.0028.058.02-21,986-0.10%
2019/12/0500.0018.008.00-11,972-0.05%
2019/12/0400.004.97.987.98-4.91,995-0.24%
2019/12/0368.0248.048.0421,9960.10%
2019/11/2827.9000.007.8822,0000.10%
2019/11/2100.0017.907.90-12,045-0.05%
2019/11/1800.00297.727.76-292,071-1.40%
2019/11/1500.0027.807.80-22,073-0.10%
2019/11/1338.0000.008.0132,0220.15%
2019/11/1138.0838.028.0002,0710.00%
2019/11/0700.0078.088.13-72,115-0.33%
2019/11/0138.1100.008.1232,4120.12%
2019/10/3158.1100.008.1452,5020.20%
2019/10/2938.1658.178.18-22,578-0.08%
2019/10/2828.15258.188.15-232,612-0.88%
2019/10/24348.2000.008.22342,6561.28%
2019/10/2300.00258.198.20-252,699-0.93%
2019/10/21258.30108.288.28152,7110.55%
2019/10/16108.1500.008.19102,9200.34%
2019/09/2018.2700.008.2712,9730.03%
2019/09/1718.3300.008.3312,9490.03%
2019/09/1628.5458.498.46-33,005-0.10%
2019/09/1118.3000.008.2913,0790.03%
2019/09/1018.3300.008.2713,0720.03%
2019/09/0918.3600.008.3413,0710.03%
2019/09/0300.00118.278.20-113,063-0.36%
2019/08/30118.0700.008.09113,0710.36%
2019/08/28308.0200.008.03303,0940.97%
2019/08/2738.0400.008.0233,0820.10%
2019/08/1928.1100.008.0723,0320.07%
2019/08/0200.0019.269.26-12,911-0.03%
2019/07/2919.5100.009.4812,8710.03%
2019/07/0429.2729.289.2803,1870.00%
2019/07/0200.0029.319.25-23,331-0.06%
2019/07/0129.3000.009.3123,3830.06%
2019/06/1100.000.89.109.13-0.84,195-0.02%
2019/06/0529.1729.179.1704,3020.00%
2019/06/0319.1700.009.1614,3400.02%
2019/05/2429.2200.009.1724,5460.04%
2019/05/2300.0029.149.14-24,608-0.04%
2019/05/2029.0700.009.0825,0440.04%
2019/05/0229.770.29.769.761.85,3350.03%
2019/04/3039.6700.009.7235,3600.06%
2019/04/2339.8800.009.8435,3720.06%
2019/04/1869.8300.009.8365,5710.11%
2019/04/1719.9400.009.9815,5510.02%
2019/04/1600.0019.929.92-15,534-0.02%
2019/04/1200.00510.009.98-55,641-0.09%
2019/04/0100.00510.0510.00-55,962-0.08%
2019/03/26210.0500.0010.0026,3910.03%
2019/03/221010.1000.0010.10106,5710.15%
2019/03/20510.106110.3010.20-567,280-0.77%
2019/03/19110.1500.0010.1517,4600.01%
2019/03/157110.19210.2010.10697,5820.91%
2019/03/12510.0000.009.9957,5390.07%
2019/03/0800.00610.009.96-67,731-0.08%
2019/03/06610.0000.009.9868,0060.07%
2019/02/22110.0000.0010.0517,9330.01%
2019/02/2100.00110.1510.05-17,914-0.01%
2019/02/20110.1000.0010.0517,8140.01%
2019/02/1929.9329.969.9207,6320.00%
2019/02/1800.00109.919.86-107,638-0.13%
2019/02/1400.0019.799.87-17,512-0.01%
2019/02/1129.7700.009.6527,3450.03%
2019/01/2819.8700.009.8817,2850.01%
2019/01/1659.8539.929.8527,6240.03%
2019/01/1569.9000.009.9167,6870.08%
2019/01/10310.1000.0010.1037,6950.04%
2019/01/0800.00110.0510.10-17,719-0.01%
2019/01/0300.00110.0510.00-18,118-0.01%
2019/01/02110.0500.0010.0518,1450.01%
2018/12/2700.00110.2510.15-18,321-0.01%
2018/12/26110.1500.0010.1018,2850.01%
2018/12/25110.3500.0010.2018,3620.01%
2018/12/2400.00110.6510.50-18,382-0.01%
2018/12/22810.32310.4510.4558,4170.06%
2018/12/1800.00110.4010.40-18,633-0.01%
2018/12/1700.00110.5010.40-18,524-0.01%
2018/12/14210.65810.6910.55-68,496-0.07%
2018/12/1200.00210.3010.25-27,824-0.03%
2018/12/0700.00110.0510.05-17,606-0.01%
2018/12/06310.0700.009.9337,7880.04%
2018/12/0500.00210.0010.00-27,751-0.03%
2018/12/0300.00210.1510.10-28,058-0.02%
2018/11/29110.0000.0010.0018,0740.01%
2018/11/2829.7800.009.8228,1130.02%
2018/11/2759.7200.009.7258,3920.06%
2018/11/2629.7359.729.71-38,640-0.03%
2018/11/2300.0019.719.71-18,975-0.01%
2018/11/2239.8300.009.7839,8200.03%
2018/11/2029.9300.009.91210,9560.02%
2018/11/0929.8300.009.83214,5610.01%
2018/11/0829.9800.009.98214,7900.01%
2018/11/0629.8939.959.92-114,879-0.01%
2018/11/0219.8100.009.76114,8060.01%
2018/10/2619.41119.589.44-1014,749-0.07%
2018/10/2519.6600.009.66114,6310.01%
2018/10/2419.991010.0010.05-914,591-0.06%
2018/10/23110.1534710.0510.05-34614,536-2.38% 大賣/鉅額交易
2018/10/2200.00110.3010.35-114,431-0.01%
2018/10/19110.2500.0010.10114,3920.01%
2018/10/171010.4000.0010.301014,3600.07%
2018/10/151010.5000.0010.401014,2480.07%
2018/10/121410.511110.6310.60314,1310.02%
2018/10/111010.05810.1510.15214,0190.01%
2018/10/09211.15211.0310.90013,7380.00%
2018/10/08111.1000.0011.15113,6690.01%
2018/10/05210.9000.0010.85213,5760.01%
2018/10/04111.35111.2011.20013,4050.00%
2018/10/0300.003.111.1511.15-3.113,340-0.02%
2018/10/01111.35111.7511.65013,0650.00%
2018/09/2800.00611.2311.30-612,821-0.05%
2018/09/271011.1500.0011.101012,7130.08%
2018/09/26111.20111.2011.30012,5170.00%
2018/09/25110.9000.0010.90112,2670.01%
2018/09/21110.8000.0010.85112,1890.01%
2018/09/2000.00110.6510.65-112,114-0.01%
2018/09/1900.00110.6510.65-112,083-0.01%
2018/09/1800.00110.6510.65-112,099-0.01%
2018/09/1700.00510.7010.75-512,131-0.04%
2018/09/1400.001010.6010.70-1012,302-0.08%
2018/09/13210.4500.0010.55212,2290.02%
2018/09/12510.5000.0010.25512,0840.04%
2018/09/11110.5000.0010.70111,9030.01%
2018/09/10510.50110.4510.45411,8980.03%
2018/09/07110.8000.0010.85111,6620.01%
2018/09/064011.004011.0510.95011,5450.00%
2018/09/0500.006711.2111.25-6711,597-0.58%
2018/08/31811.48211.6311.65611,2940.05%
2018/08/3000.005511.8011.70-5511,076-0.50%
2018/08/291111.80711.9512.05410,7420.04%
2018/08/28212.353.112.3012.40-1.19,914-0.01%
2018/08/27312.40212.4512.3019,3300.01%
2018/08/24212.05412.1012.20-28,856-0.02%
2018/08/2300.001012.1512.20-108,518-0.12%
2018/08/228711.951211.9812.00757,8630.95%
2018/08/219111.179111.2611.4006,5340.00%
2018/08/20510.9000.0010.8055,8460.09%
2018/08/1700.000.110.7010.75-0.15,8840.00%
2018/08/161010.53510.7010.6056,0610.08%
2018/08/15410.93710.9810.75-36,275-0.05%
2018/08/14510.4500.0010.6556,2980.08%
2018/08/1332010.4500.0010.403206,8644.66% 大買/鉅額交易
2018/08/0800.00110.8010.70-17,770-0.01%
2018/08/0100.00010.5010.5507,9300.00%
2018/07/31210.60210.5810.5507,9570.00%
2018/07/2600.001010.5010.50-107,874-0.13%
2018/07/2400.001010.4010.45-107,847-0.13%
2018/07/1800.001110.1010.10-117,833-0.14%
2018/07/11610.2000.0010.1568,2170.07%
2018/07/03110.4000.0010.2518,5070.01%
2018/07/02410.4500.0010.4548,4900.05%
2018/06/25110.6500.0010.6518,3730.01%
2018/06/20110.4500.0010.4518,1480.01%
2018/06/1300.00811.0510.85-88,095-0.10%
2018/06/1200.00210.8010.85-27,888-0.03%
2018/06/07110.5500.0010.5517,5470.01%
2018/05/291010.50210.3510.3087,1730.11%
2018/05/25110.6020110.7510.60-2006,920-2.89% 大賣/鉅額交易
2018/05/24111.10610.9010.90-56,853-0.07%
2018/05/231711.0700.0011.10176,7070.25%
2018/05/21511.05211.0511.0036,2310.05%
2018/05/185210.85410.7510.80485,6880.84%
2018/05/16210.30410.3810.25-25,036-0.04%
2018/05/1400.00510.2510.10-55,034-0.10%
2018/05/1100.00210.1010.15-24,963-0.04%
2018/04/2500.0029.729.73-25,907-0.03%
2018/04/2300.00110.009.89-16,061-0.02%
2018/04/208010.1000.009.98806,1121.31%
2018/04/191510.15210.1010.10136,1710.21%
2018/04/18229.8800.009.81226,1500.36%
2018/04/171009.96310.009.91976,2921.54%
2018/04/1600.00210.1010.15-26,570-0.03%
2018/04/1300.0039.959.93-37,591-0.04%
2018/04/0900.0019.659.67-18,170-0.01%
2018/04/0200.0029.729.72-28,248-0.02%
2018/03/2719.4600.009.4418,7340.01%
2018/03/2229.5429.409.3608,8590.00%
2018/03/2000.000.19.259.29-0.18,8650.00%
2018/03/1400.0019.329.37-19,645-0.01%
2018/03/1309.3000.009.3309,7170.00%
2018/03/0239.5300.009.54312,3270.02%
2018/02/2700.0029.759.68-212,968-0.02%
2018/02/2659.8000.009.79513,0800.04%
2018/02/2369.64109.629.64-413,238-0.03%
2018/02/2200.0029.389.36-213,659-0.01%
2018/02/1200.0018.968.98-114,357-0.01%
2018/02/0649.2800.009.02414,5060.03%
2018/02/0200.0029.879.72-214,712-0.01%
2018/02/0100.0019.759.81-114,693-0.01%
2018/01/3129.4619.579.56114,6190.01%
2018/01/3019.76109.879.76-914,509-0.06%
2018/01/293710.053510.0710.00214,4360.01%
2018/01/261510.0800.0010.051514,4030.10%
2018/01/25910.092310.2210.10-1414,491-0.10%
2018/01/24110.0500.0010.10114,3700.01%
2018/01/23410.0800.0010.00414,3230.03%
2018/01/221010.101010.1510.10014,2070.00%
2018/01/191510.2000.0010.151514,1380.11%
2018/01/172510.402510.4510.40014,0130.00%
2018/01/1600.00110.5510.55-113,930-0.01%
2018/01/1500.00110.4510.50-113,879-0.01%
2018/01/12210.7500.0010.60213,8000.01%
2018/01/1100.00510.7010.55-513,624-0.04%
2018/01/10210.901210.8210.90-1013,545-0.07%
2018/01/091511.32811.1110.85713,2890.05%
2018/01/0800.00510.7110.65-512,180-0.04%
2018/01/05510.5000.0010.50512,0380.04%
2018/01/04610.40210.3510.40412,0380.03%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章