LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    306.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.29%
  • 成交量
    9,905
  • 產業
    上市 生技醫療類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271310.001310.00310.0006,3150.00%
2024/03/261293.001299.00293.0005,9850.00%
2024/03/2200.001287.00288.50-15,788-0.02%
2024/03/141.1268.6400.00270.001.15,8960.02%
2024/03/111273.0000.00273.5016,0700.02%
2024/03/081275.0000.00275.0016,2460.02%
2024/03/0500.000296.13294.5006,5820.00%
2024/03/040289.0000.00291.5006,5500.00%
2024/03/014291.5000.00289.5046,6060.06%
2024/02/271293.5000.00296.0016,8020.01%
2024/02/2600.003285.33293.50-36,616-0.05%
2024/02/231272.0000.00272.0016,4750.02%
2024/02/211277.000277.50276.5016,6390.02%
2024/02/1600.000276.50277.0006,9910.00%
2024/02/150273.5000.00273.0007,0300.00%
2024/02/021275.5000.00274.5017,2210.01%
2024/02/0100.001282.50282.00-17,231-0.01%
2024/01/3100.001279.00279.50-17,211-0.01%
2024/01/262274.5000.00273.5027,3270.03%
2024/01/250276.0000.00274.5007,3750.00%
2024/01/241278.0000.00278.0017,4710.01%
2024/01/231273.5000.00276.5017,5560.01%
2024/01/1700.003297.00288.50-38,052-0.04%
2024/01/163301.501301.00303.0028,0780.02%
2024/01/1500.002297.00296.50-27,934-0.03%
2024/01/111280.0000.00281.5017,7460.01%
2024/01/1000.002289.50290.00-27,653-0.03%
2024/01/0800.001281.52284.50-17,572-0.01%
2024/01/053281.005282.39285.00-27,456-0.03%
2024/01/041273.5000.00272.0017,2770.01%
2024/01/0324274.6924276.83270.5007,2520.00%
2023/12/2900.003270.83272.00-37,086-0.04%
2023/12/271268.500.2267.50269.500.86,9810.01%
2023/12/251260.0000.00260.0016,9550.01%
2023/12/203278.001274.00273.5026,8610.03%
2023/12/1900.000.1275.00273.50-0.16,7790.00%
2023/12/1800.0017.3278.00272.50-17.36,815-0.25%
2023/12/1510.3274.421275.49274.009.36,8310.14%
2023/12/1311.3273.381266.00264.5010.36,7640.15%
2023/12/121275.0000.00274.0016,7070.01%
2023/12/1100.007273.50274.50-76,653-0.11%
2023/12/081272.000276.00272.0016,6150.02%
2023/12/075276.0010275.35274.00-56,627-0.08%
2023/12/063273.003.4270.12270.00-0.46,521-0.01%
2023/12/056276.083272.50272.0036,4870.05%
2023/12/044.4271.434.4276.64277.0006,2860.00%
2023/12/015263.005270.10267.5006,0850.00%
2023/11/303.2260.473258.51258.500.25,8390.00%
2023/11/298259.387260.93261.0015,8050.02%
2023/11/288257.387257.71258.0015,7530.02%
2023/11/279260.069256.95257.0005,7060.00%
2023/11/221248.002249.50245.50-15,363-0.02%
2023/11/211249.0000.00248.0015,3280.02%
2023/11/1700.000254.00254.0005,2180.00%
2023/11/162254.002256.00253.0005,1680.00%
2023/11/151253.503.1246.77252.00-2.15,061-0.04%
2023/11/141.1235.561237.51238.500.14,9290.00%
2023/11/133233.531233.00233.0024,9920.04%
2023/11/103240.674240.75240.50-15,229-0.02%
2023/11/093238.171236.26236.0025,2200.04%
2023/11/080242.7500.00242.0005,4330.00%
2023/11/031245.001244.50244.5005,8280.00%
2023/11/020246.501246.50248.50-15,801-0.02%
2023/11/011254.981250.50251.0005,7570.00%
2023/10/302256.502253.00252.0005,7300.00%
2023/10/274245.385251.92254.00-15,619-0.02%
2023/10/267240.438236.25236.00-15,359-0.02%
2023/10/251236.500245.00240.0015,2720.02%
2023/10/2400.002.6231.80230.00-2.65,133-0.05%
2023/10/231216.5000.00215.0015,1290.02%
2023/10/200209.1600.00208.5005,2540.00%
2023/10/191220.0000.00218.0015,4170.02%
2023/10/180211.0000.00210.5005,5660.00%
2023/10/170.1219.1100.00217.000.15,7350.00%
2023/10/162.2224.135222.50220.50-2.85,918-0.05%
2023/10/131.1228.0800.00227.501.15,9820.02%
2023/10/120.1229.5800.00232.500.16,0580.00%
2023/10/110.1233.2700.00232.000.16,1830.00%
2023/10/0600.000.1239.00238.00-0.16,3030.00%
2023/10/040234.0000.00232.5006,5340.00%
2023/10/031.1236.8500.00234.001.16,6400.02%
2023/09/260237.0000.00235.5007,1840.00%
2023/09/2500.003238.50239.50-37,529-0.04%
2023/09/220232.500.1235.00234.0007,6960.00%
2023/09/214.1231.363234.67233.501.17,9370.01%
2023/09/203240.0100.00237.5038,1280.04%
2023/09/1900.001251.50249.50-18,256-0.01%
2023/09/185246.5000.00246.5058,2810.06%
2023/09/150246.5000.00246.5008,3850.00%
2023/09/141246.0000.00246.5018,4140.01%
2023/09/130242.500.1242.00242.5008,4690.00%
2023/09/120.1236.8100.00240.000.18,5950.00%
2023/09/110247.501249.50246.00-18,647-0.01%
2023/09/080244.7500.00246.0008,7580.00%
2023/09/071247.5000.00247.5018,7660.01%
2023/09/061252.0000.00250.0018,8200.01%
2023/09/051253.4619250.50250.00-188,860-0.20%
2023/09/040256.0000.00256.0008,9160.00%
2023/09/0100.001257.50258.50-18,964-0.01%
2023/08/311254.0000.00253.5019,0230.01%
2023/08/3000.001258.00257.00-19,202-0.01%
2023/08/2900.001251.00252.00-19,210-0.01%
2023/08/250250.0000.00248.0009,2870.00%
2023/08/240250.5000.00249.5009,3050.00%
2023/08/230250.8800.00249.5009,3040.00%
2023/08/221254.5000.00255.0019,4250.01%
2023/08/180257.8500.00254.0009,5900.00%
2023/08/171260.0100.00259.5019,7090.01%
2023/08/168268.509273.00268.00-19,745-0.01%
2023/08/152259.251262.00263.50110,0420.01%
2023/08/141242.631245.00250.00010,3980.00%
2023/08/1111280.0912280.25269.00-110,493-0.01%
2023/08/102289.980295.00286.00210,3560.02%
2023/08/093289.821291.50292.00210,2870.02%
2023/08/080280.9400.00280.50010,4170.00%
2023/08/075284.5000.00285.50510,7170.05%
2023/08/040280.0000.00289.50010,7790.00%
2023/08/023299.653291.00285.50010,8400.00%
2023/07/2700.001292.50291.50-111,155-0.01%
2023/07/261300.001291.00291.00011,3270.00%
2023/07/252302.752301.00301.00011,2010.00%
2023/07/243299.514301.62302.00-111,079-0.01%
2023/07/213295.675292.31291.00-210,941-0.02%
2023/07/207289.215288.50287.00210,8680.02%
2023/07/193292.675.2292.04292.00-2.210,780-0.02%
2023/07/184287.252283.00283.00210,7180.02%
2023/07/171282.502287.00288.50-110,907-0.01%
2023/07/141277.9900.00277.50110,9370.01%
2023/07/131280.0400.00280.00110,8460.01%
2023/07/124.2290.041293.50290.003.210,7480.03%
2023/07/101282.000.1282.50285.000.910,6380.01%
2023/07/071291.001285.00284.50010,6010.00%
2023/07/061290.0000.00290.00110,5500.01%
2023/07/0513299.041307.50294.501210,5080.11%
2023/07/042303.000.3304.50297.001.710,6840.02%
2023/07/036.4300.8416308.34299.00-9.610,815-0.09%
2023/06/302334.0000.00325.50210,5530.02%
2023/06/293338.503339.50338.50010,5810.00%
2023/06/282331.002335.75333.50010,4660.00%
2023/06/271325.501328.00329.00010,3360.00%
2023/06/261312.002307.00311.50-110,210-0.01%
2023/06/212311.003307.00308.00-110,262-0.01%
2023/06/191328.0000.00324.00110,1760.01%
2023/06/161323.501328.50323.00010,1800.00%
2023/06/1500.001329.00330.00-110,090-0.01%
2023/06/131313.001311.00311.50010,0160.00%
2023/06/092319.003315.67319.00-110,155-0.01%
2023/06/084316.131313.00311.00310,1930.03%
2023/06/071316.501322.00322.00010,2910.00%
2023/06/063318.004318.88315.50-110,290-0.01%
2023/06/055329.701335.00315.50410,4430.04%
2023/06/012324.501318.50320.00110,3950.01%
2023/05/267332.643338.17327.00410,5010.04%
2023/05/246331.257333.00334.50-110,597-0.01%
2023/05/236336.503341.33342.00310,5540.03%
2023/05/221343.501333.50332.00010,6230.00%
2023/05/192339.5022338.27343.50-2010,942-0.18%
2023/05/188326.062.2331.50339.005.810,5480.05%
2023/05/175291.309.1303.66308.50-4.110,167-0.04%
2023/05/161278.501280.51280.50010,0440.00%
2023/05/152287.002275.50275.50010,5050.00%
2023/05/129.2291.9310291.55289.00-0.810,560-0.01%
2023/05/119.2291.9310291.55283.50-0.810,608-0.01%
2023/05/104278.382283.75285.00210,5570.02%
2023/05/097282.002279.00279.00511,2020.04%
2023/05/085283.101284.50287.00411,4950.03%
2023/05/041276.504281.75279.00-311,585-0.03%
2023/05/031272.001274.00272.50011,3220.00%
2023/05/0200.000275.00278.00011,2930.00%
2023/04/271250.001257.00257.00011,3170.00%
2023/04/252259.242258.50254.50011,5330.00%
2023/04/243253.175255.50260.50-211,571-0.02%
2023/04/212252.015256.90250.00-311,703-0.03%
2023/04/204277.750278.00265.00411,6570.03%
2023/04/193266.483267.33269.00011,5320.00%
2023/04/181262.001265.50265.50011,4830.00%
2023/04/172263.492262.00262.00011,5310.00%
2023/04/134274.135270.10267.00-111,820-0.01%
2023/04/1100.003266.00265.50-312,263-0.02%
2023/04/102276.502265.50265.50012,3650.00%
2023/04/0734274.3735275.39273.00-112,493-0.01%
2023/04/066264.254259.14269.50212,3640.02%
2023/03/313253.171251.00251.00212,2230.02%
2023/03/3020261.7019257.76257.50112,3420.01%
2023/03/291256.003253.33258.00-212,279-0.02%
2023/03/282256.503250.50246.00-112,297-0.01%
2023/03/275253.405255.40252.00012,2630.00%
2023/03/241248.501250.50252.50012,4060.00%
2023/03/233244.172244.25244.00112,5390.01%
2023/03/222244.002245.50243.50012,5260.00%
2023/03/214247.002243.50243.50212,4770.02%
2023/03/201245.001248.50248.50012,4120.00%
2023/03/171245.501247.50247.50012,3890.00%
2023/03/165249.205246.10245.50012,3330.00%
2023/03/151251.501255.00254.50012,2300.00%
2023/03/146251.086251.08248.00012,1640.00%
2023/03/135254.003250.67250.00212,1170.02%
2023/03/105262.286259.67255.00-112,041-0.01%
2023/03/094271.263271.67270.00111,8960.01%
2023/03/084272.882277.25271.50211,8780.02%
2023/03/073281.333.1280.69277.50-0.111,7020.00%
2023/03/067285.005277.00285.00212,1450.02%
2023/03/033281.671.1284.50278.501.913,1110.01%
2023/03/0200.002286.00283.50-213,927-0.01%
2023/02/242.2278.501278.50281.001.215,3110.01%
2023/02/234284.505281.30285.00-115,679-0.01%
2023/02/222277.514289.00276.50-216,351-0.01%
2023/02/212284.752285.50287.00016,5170.00%
2023/02/206291.427.5288.80284.50-1.516,869-0.01%
2023/02/1712.5292.2011289.18294.501.516,8010.01%
2023/02/163273.833277.02284.00016,7130.00%
2023/02/1500.001274.00272.50-117,036-0.01%
2023/02/148273.937270.00267.50117,1590.01%
2023/02/138286.316282.50277.50216,9330.01%
2023/02/103278.005278.70277.50-216,509-0.01%
2023/02/096284.589286.17276.00-316,298-0.02%
2023/02/0812281.756282.00284.00616,1060.04%
2023/02/0719279.3915279.77281.00415,8990.03%
2023/02/067259.798260.81273.50-115,267-0.01%
2023/02/031249.000250.50249.00114,9870.01%
2023/02/026247.007239.43247.00-114,905-0.01%
2023/01/316236.925238.60238.00115,0270.01%
2023/01/303242.993237.50237.50015,0900.00%
2023/01/178243.258244.06243.50015,1390.00%
2023/01/161235.002237.25244.00-115,033-0.01%
2023/01/134229.754231.00230.00014,9720.00%
2023/01/122235.252236.25230.50015,0790.00%
2023/01/113245.832249.25240.50115,0220.01%
2023/01/101251.001244.00244.00015,0270.00%
2023/01/092248.502252.50249.00015,1900.00%
2023/01/061243.001240.50240.50015,4120.00%
2023/01/051239.501245.50239.50015,7640.00%
2023/01/034248.634249.13250.50016,3050.00%
2022/12/3048246.7948248.44246.00016,4330.00%
2022/12/284237.754237.25238.50016,4300.00%
2022/12/273232.503236.17237.50016,7050.00%
2022/12/232231.002232.50232.00016,7190.00%
2022/12/227231.368232.13231.50-116,890-0.01%
2022/12/211229.0000.00228.50116,9220.01%
2022/12/204233.504225.50225.50017,1860.00%
2022/12/1900.001236.00237.00-117,308-0.01%
2022/12/161243.001246.50234.50017,5390.00%
2022/12/152249.001248.00241.00117,7890.01%
2022/12/1300.001256.00251.50-118,254-0.01%
2022/12/121252.001251.50252.00018,5080.00%
2022/11/291240.001234.00233.50021,0460.00%
2022/11/289240.288245.19246.50121,2760.00%
2022/11/2525243.9225245.96245.50020,8800.00%
2022/11/2428224.9529227.81239.00-120,1890.00%
2022/11/2320203.1020208.30217.50019,4650.00%
2022/11/225194.6023195.24198.00-1818,795-0.10%
2022/11/2137190.1621190.67192.001618,7660.09%
2022/11/186183.177183.64187.00-118,572-0.01%
2022/11/1711173.4111.2173.85174.00-0.218,1310.00%
2022/11/1611173.3211174.64170.00018,0630.00%
2022/11/158172.255169.00169.00318,1020.02%
2022/11/148.2171.128170.13171.000.218,6520.00%
2022/11/111164.006169.75171.50-518,760-0.03%
2022/11/105162.303158.33156.00219,1330.01%
2022/11/082163.001163.00159.50119,2610.01%
2022/11/0200.001.2159.92160.00-1.219,215-0.01%
2022/11/013156.5013157.27158.50-1019,181-0.05%
2022/10/3112.2155.482155.00154.5010.219,1070.05%
2022/10/2840150.9140149.73151.00019,0400.00%
2022/10/279147.067144.50149.50218,9600.01%
2022/10/262142.252143.00143.00018,8820.00%
2022/10/251147.501143.00143.00018,7600.00%
2022/10/241147.5000.00147.50118,6730.01%
2022/10/213151.332.2146.80146.500.918,6720.00%
2022/10/208147.258150.94155.00018,7030.00%
2022/10/1900.001.1154.82153.00-1.118,786-0.01%
2022/10/181148.505151.80153.00-419,182-0.02%
2022/10/174148.131147.50148.50319,2890.02%
2022/10/1410152.8510.2155.70153.00-0.219,1100.00%
2022/10/136.2157.764154.00148.502.218,7900.01%
2022/10/129161.8910162.35161.50-118,489-0.01%
2022/10/1111164.0511167.09159.50018,2860.00%
2022/10/078169.316171.58168.00218,0300.01%
2022/10/0611170.4511170.91172.00017,8760.00%
2022/10/055.2170.106170.67170.50-0.817,7930.00%
2022/10/0412166.2511.1162.63167.000.917,6170.01%
2022/10/0310157.5010161.30157.50017,5900.00%
2022/09/301.1153.502155.75162.50-0.917,688-0.01%
2022/09/2921157.9822.1159.32158.00-1.117,667-0.01%
2022/09/281.1161.811163.50154.000.117,4940.00%
2022/09/273157.673.1157.94166.00-0.117,4820.00%
2022/09/269164.508165.00162.00117,3070.01%
2022/09/239166.5613169.23166.00-417,314-0.02%
2022/09/2214173.5717173.44174.00-317,473-0.02%
2022/09/2110.2170.106169.00169.004.217,5660.02%
2022/09/2015172.7714163.75173.50117,6860.01%
2022/09/191163.001167.00163.00017,5830.00%
2022/09/162169.005.1169.72171.00-3.117,573-0.02%
2022/09/152170.001168.00168.00117,6210.01%
2022/09/146166.007.1163.50170.00-1.117,559-0.01%
2022/09/1319.1163.2117165.18165.002.117,4290.01%
2022/09/122163.252.1159.36164.00-0.117,6440.00%
2022/09/0854153.8756152.90154.00-217,765-0.01%
2022/09/0710152.7510153.45151.50017,8250.00%
2022/09/065.1154.765.1157.53154.00017,9540.00%
2022/09/059171.897173.43166.50217,6910.01%
2022/09/027172.646174.83170.00117,7380.01%
2022/09/013170.005.1172.54169.00-2.117,737-0.01%
2022/08/319175.068.1176.40173.500.918,0900.00%
2022/08/307173.936170.50174.00118,3610.01%
2022/08/298.1169.278173.00169.500.118,3990.00%
2022/08/2621.2185.5223.1183.17176.00-218,189-0.01%
2022/08/257.1175.224174.75175.503.117,5910.02%
2022/08/245178.204.2176.64174.000.817,3250.00%
2022/08/2311176.0010178.65176.00116,9990.01%
2022/08/227.2186.388182.69180.00-0.816,6810.00%
2022/08/1912.1188.3721.1184.02184.50-916,210-0.06%
2022/08/1811173.919.6180.61184.501.415,6350.01%
2022/08/1758.8167.0948167.79168.0010.815,2270.07%
2022/08/1600.005155.40161.50-514,415-0.03%
2022/08/151146.501145.00147.00014,1360.00%
2022/08/129141.509143.50145.00014,2460.00%
2022/08/111143.5000.00143.00114,6310.01%
2022/08/101145.003145.17148.00-214,709-0.01%
2022/08/091144.001143.50141.50014,6850.00%
2022/08/085143.405143.00143.00014,7000.00%
2022/08/0500.000.3140.17142.00-0.314,6830.00%
2022/08/041.3133.581133.00135.000.314,6800.00%
2022/08/034134.134134.25133.50014,6380.00%
2022/08/026138.086134.67133.00014,6410.00%
2022/08/0100.003139.50138.00-314,564-0.02%
2022/07/293142.502.2141.64141.500.914,5750.01%
2022/07/284142.504.3143.77141.50-0.314,5500.00%
2022/07/277143.214.2142.02141.502.814,5040.02%
2022/07/2615148.3313143.46142.00214,3710.01%
2022/07/2513.2148.5813.2149.33149.50014,0730.00%
2022/07/222.6142.546142.00144.50-3.413,539-0.03%
2022/07/2100.004130.38135.00-413,243-0.03%
2022/07/202130.7500.00130.00213,2330.02%
2022/07/1918133.6115131.50130.00313,2900.02%
2022/07/181129.001131.00130.00013,2420.00%
2022/07/151131.501131.00131.00013,1650.00%
2022/07/143138.002136.00137.00113,0570.01%
2022/07/1360141.8060.2138.13139.50-0.213,0980.00%
2022/07/123136.334134.75135.00-113,102-0.01%
2022/07/1120.1138.6516.2136.38139.003.913,1320.03%
2022/07/085142.303.4136.09135.001.612,8780.01%
2022/07/079.5142.8410143.00146.00-0.512,7170.00%
2022/07/0600.001143.50143.50-112,598-0.01%
2022/07/054141.254142.75148.00012,5480.00%
2022/07/042141.001139.50141.50112,5050.01%
2022/07/017.3149.997150.36142.500.312,6540.00%
2022/06/304.3156.104153.50153.500.312,4490.00%
2022/06/2914.5155.0225.1156.61157.50-10.612,114-0.09%
2022/06/2816152.3815150.87148.50111,8460.01%
2022/06/275147.703.1149.07151.50211,6810.02%
2022/06/2415.3142.5215144.17145.000.312,0690.00%
2022/06/231142.501141.00143.50012,2140.00%
2022/06/222.3144.124141.00138.00-1.812,641-0.01%
2022/06/213.5143.572.1143.50146.001.512,6010.01%
2022/06/2025.6147.8023142.59139.002.612,5690.02%
2022/06/172.1142.164142.25146.50-212,181-0.02%
2022/06/163141.001.2138.33137.001.911,9660.02%
2022/06/153142.003.1141.34140.00-0.112,0540.00%
2022/06/142.1138.492136.75136.500.111,7690.00%
2022/06/131.2148.652140.75143.00-0.911,547-0.01%
2022/06/101148.504149.13152.00-311,272-0.03%
2022/06/092144.503.2146.72145.50-1.211,067-0.01%
2022/06/085142.804.3142.70145.500.710,6030.01%
2022/06/070.2128.0012137.79139.50-11.810,082-0.12%
2022/06/061123.002.1125.98127.00-1.19,962-0.01%
2022/06/011128.001126.00126.00010,2360.00%
2022/05/300.3126.501127.00128.00-0.710,571-0.01%
2022/05/271130.5000.00126.50110,9690.01%
2022/05/269.5132.849128.39129.000.511,2800.00%
2022/05/254.3130.754131.50131.500.311,4440.00%
2022/05/240.4128.7500.00127.500.411,6930.00%
2022/05/231.5131.001129.00130.500.511,6770.00%
2022/05/190.5127.0000.00131.500.511,4300.00%
2022/05/180.5125.506125.50129.00-5.510,988-0.05%
2022/05/177119.364117.63117.50310,8080.03%
2022/05/131112.502115.25117.50-110,620-0.01%
2022/05/121112.501114.00111.00010,5500.00%
2022/05/112114.251115.50115.50110,4930.01%
2022/05/101116.0000.00115.00110,4650.01%
2022/05/091117.001118.00117.00010,4150.00%
2022/05/031118.5000.00119.00110,2840.01%
2022/04/2900.002117.75116.50-210,221-0.02%
2022/04/274116.007114.86116.50-310,192-0.03%
2022/04/266116.172117.00115.50410,1120.04%
2022/04/253125.001118.00118.00210,0210.02%
2022/04/221132.0000.00131.0019,8960.01%
2022/04/197133.506131.50133.5019,6820.01%
2022/04/181129.501130.50132.5009,4890.00%
2022/04/151130.0000.00126.5019,3010.01%
2022/04/1300.001127.00129.50-19,004-0.01%
2022/04/121121.5000.00123.5018,8480.01%
2022/04/111125.001125.50124.5008,7620.00%
2022/04/081128.001129.00129.0008,6520.00%
2022/04/071136.0000.00128.5018,4530.01%
2022/04/061130.5000.00132.0018,0850.01%
2022/03/3110134.802135.75135.5087,8250.10%
2022/03/3012134.216135.50133.5067,5270.08%
2022/03/294133.385.4135.57133.00-1.47,236-0.02%
2022/03/281126.003128.17125.00-26,597-0.03%
2022/03/255124.305126.00124.5006,2040.00%
2022/03/241117.003.3118.00121.00-2.35,562-0.04%
2022/03/2310111.258111.44112.0025,3640.04%
2022/03/224115.386115.92117.50-25,208-0.04%
2022/03/212118.755117.70117.00-35,168-0.06%
2022/03/183110.509112.17114.00-64,936-0.12%
2022/03/171101.505104.20108.50-44,691-0.09%
2022/03/163100.331100.5099.0024,5740.04%
2022/03/151102.5000.0099.7014,5670.02%
2022/03/1400.001100.50101.50-14,544-0.02%
2022/03/114102.752102.75102.5024,5850.04%
2022/03/103107.5000.00107.0034,5230.07%
2022/03/094103.633103.50103.0014,4140.02%
2022/03/084108.006107.75101.50-24,505-0.04%
2022/03/074105.881106.50106.0034,3750.07%
2022/03/043114.8300.00112.5034,2280.07%
2022/03/031117.0000.00115.5014,1090.02%
2022/03/021113.003117.83118.00-23,932-0.05%
2022/03/015111.309110.17114.00-43,615-0.11%
2022/02/253110.007111.14111.50-43,327-0.12%
2022/02/247103.931.4103.37103.005.73,0340.19%
2022/02/2300.001102.50102.50-12,740-0.04%
2022/02/2200.00192.0093.40-12,852-0.04%
2022/02/21192.0000.0092.5012,9480.03%
2022/02/1800.00189.5090.90-13,022-0.03%
2022/02/17191.8000.0090.7013,0210.03%
2022/02/16187.20287.4089.50-13,013-0.03%
2022/02/08189.5000.0089.6012,9710.03%
2022/01/17188.8000.0089.0013,0270.03%
2022/01/11191.9000.0089.5013,0070.03%
2021/12/29198.1000.0098.0013,0200.03%
2021/12/22198.4000.0097.8013,1970.03%
2021/12/1700.00396.3795.30-33,275-0.09%
2021/12/1400.002100.00101.50-23,130-0.06%
2021/12/134100.502100.50100.5023,0790.06%
2021/12/09196.5000.0097.2012,9760.03%
2021/12/08296.5000.0096.0022,9530.07%
2021/12/0600.000.3100.50100.50-0.32,763-0.01%
2021/12/022106.250.2102.50102.001.82,7290.07%
2021/11/241.1107.772112.75114.50-0.92,376-0.04%
2021/11/230.1112.5500.00108.000.12,3150.00%
2021/11/227109.507111.36111.5002,2590.00%
2021/11/1910114.4511114.45114.50-12,241-0.04%
2021/11/1800.000.2114.75117.00-0.22,086-0.01%
2021/11/172.5102.584101.55106.50-1.51,977-0.08%
2021/11/12194.1000.0092.0012,1360.05%
2021/11/11191.70192.0092.0002,1660.00%
2021/11/02196.1000.0095.0012,4190.04%
2021/10/2500.00193.7091.30-12,832-0.04%
2021/10/22198.6000.0098.0012,8340.04%
2021/10/1300.00199.5097.10-13,867-0.03%
2021/10/041100.0000.0096.0014,5910.02%
2021/09/301105.5000.00108.0014,5370.02%
2021/09/2700.003102.00102.00-34,536-0.07%
2021/09/2200.00196.3097.50-14,887-0.02%
2021/09/161101.001100.50101.0004,9000.00%
2021/09/091101.0000.00102.0014,8780.02%
2021/09/0800.001.5100.50100.00-1.54,873-0.03%
2021/09/0300.001106.00105.50-14,963-0.02%
2021/09/021106.501102.50102.5004,9900.00%
2021/08/301.2109.172104.00105.00-0.85,009-0.02%
2021/08/2600.001106.50106.50-15,010-0.02%
2021/08/252108.751108.00107.0015,0200.02%
2021/08/2300.000.2104.50105.00-0.25,0340.00%
2021/08/2000.00798.00100.50-75,061-0.14%
2021/08/192107.251.5104.15101.500.55,0450.01%
2021/08/181110.501112.50112.5005,0220.00%
2021/08/172115.506115.67113.50-45,009-0.08%
2021/08/164.2116.241120.00116.503.25,1070.06%
2021/08/131.3122.0000.00122.001.35,1510.03%
2021/08/121136.0000.00135.5015,3040.02%
2021/08/092135.2500.00135.0025,6150.04%
2021/08/062.4137.7500.00137.002.45,6090.04%
2021/08/0500.001141.00138.00-15,609-0.02%
2021/08/042144.251.3155.08141.000.75,5360.01%
2021/07/301147.001142.00146.5005,2680.00%
2021/07/293147.503.2147.04150.50-0.25,2110.00%
2021/07/281.3143.054143.25144.00-2.75,142-0.05%
2021/07/2700.001149.00148.50-15,059-0.02%
2021/07/260.3150.002150.25153.00-1.75,012-0.03%
2021/07/232146.252149.25146.0004,9360.00%
2021/07/225151.504149.75152.0014,8410.02%
2021/07/217143.507144.86154.5004,6710.00%
2021/07/203146.3300.00140.5034,4950.07%
2021/07/191134.504.8135.92147.50-3.84,184-0.09%
2021/07/162.2129.1400.00134.502.24,0240.05%
2021/07/1500.001133.00127.50-13,925-0.03%
2021/07/142128.7500.00128.5023,8010.05%
2021/07/133123.001127.50127.0023,7170.05%
2021/07/123123.672.4121.83122.000.63,5220.02%
2021/07/0900.002114.00114.00-23,243-0.06%
2021/07/085105.3000.00104.0053,1830.16%
2021/07/0700.001107.00107.50-13,171-0.03%
2021/07/061108.501108.00107.0003,1340.00%
2021/07/052106.762105.00105.0003,0890.00%
2021/07/013104.504102.50105.00-12,988-0.03%
2021/06/30198.201100.50101.5002,8780.00%
2021/06/29292.00194.0096.9012,7210.04%
2021/06/28288.90188.2090.1012,5840.04%
2021/06/25186.0000.0086.1012,5580.04%
2021/06/21182.60683.9382.60-52,561-0.20%
2021/06/1800.00284.4084.90-22,547-0.08%
2021/06/17185.5000.0085.6012,5420.04%
2021/06/1600.001586.6385.30-152,536-0.59%
2021/06/15187.50187.5088.3002,5160.00%
2021/06/11889.88588.2287.4032,5010.12%
2021/06/09290.80290.7090.2002,3530.00%
2021/06/07390.80191.6090.8022,3600.08%
2021/06/04189.9000.0088.0012,3180.04%
2021/06/03189.4000.0088.8012,2990.04%
2021/06/02192.20191.7090.4002,2640.00%
2021/05/31391.00393.1793.0002,1980.00%
2021/05/2800.00196.3094.90-12,136-0.05%
2021/05/27496.5000.0096.4042,0810.19%
2021/05/26192.3000.0092.2011,9790.05%
2021/05/25293.201489.9593.20-121,939-0.62%
2021/05/24194.4000.0092.1011,8650.05%
2021/05/2100.00188.0091.00-11,751-0.06%
2021/05/20392.0700.0086.0031,6310.18%
2021/05/19586.58188.0088.0041,4540.28%
2021/05/18280.55683.1083.90-41,327-0.30%
2021/05/17280.15381.6382.50-11,212-0.08%
2021/05/1400.00173.7075.10-11,085-0.09%
2021/05/13267.3500.0068.3021,0690.19%
2021/05/0700.00174.9075.50-11,038-0.10%
2021/05/041274.5100.0074.10121,0351.16%
2021/04/26480.7000.0080.5041,0040.40%
2021/04/2100.001781.6081.40-171,009-1.68%
2021/04/1900.00383.3083.70-31,000-0.30%
2021/04/16283.30282.2082.2009810.00%
2021/04/14281.45182.0081.8019670.10%
2021/04/1300.00182.5081.40-1955-0.10%
2021/04/12282.40182.7082.7019350.11%
2021/04/08280.1000.0081.4029010.22%
2021/04/07679.7000.0080.1068810.68%
2021/04/061178.1900.0078.20118661.27%
2021/03/31178.2000.0077.7018550.12%
2021/03/30277.3000.0076.5028320.24%
2021/03/2600.00274.8074.80-2812-0.25%
2021/03/25376.0000.0075.1038230.36%
2021/03/0300.00174.0074.00-1821-0.12%
2021/02/25176.7000.0076.2018420.12%
2021/01/21170.7000.0069.8019420.11%
2021/01/20173.0000.0071.4019310.11%
2021/01/15175.1000.0074.2019320.11%
2021/01/13178.0000.0077.6019180.11%
2020/12/30179.50879.3079.20-7925-0.76%
2020/12/2500.00381.1081.20-3920-0.33%
2020/12/0700.00283.8083.80-21,426-0.14%
2020/11/2400.00585.0285.30-51,476-0.34%
2020/11/2000.00388.6086.50-31,460-0.21%
2020/11/1700.00285.2085.80-21,418-0.14%
2020/11/16184.60284.9084.80-11,444-0.07%
2020/11/12285.30185.8085.4011,4550.07%
2020/11/1100.00184.9084.20-11,470-0.07%
2020/11/1000.00484.0584.20-41,462-0.27%
2020/11/06283.2000.0083.0021,4530.14%
2020/11/04184.1000.0082.5011,4730.07%
2020/10/23282.1000.0082.7021,4580.14%
2020/10/20181.1000.0081.0011,4960.07%
2020/10/12180.5000.0080.3011,6190.06%
2020/10/08180.0000.0080.2011,6480.06%
2020/10/0700.00181.2080.50-11,671-0.06%
2020/09/29281.20280.5080.6001,9150.00%
2020/09/28184.70283.6081.10-11,913-0.05%
2020/09/25180.5000.0079.8011,7700.06%
2020/09/23282.3000.0080.9021,7210.12%
2020/09/18385.07784.6085.00-41,740-0.23%
2020/09/1600.00282.6082.40-21,873-0.11%
2020/09/15682.80382.6082.1031,8900.16%
2020/09/09183.30182.4082.7001,9310.00%
2020/09/01381.60181.5081.7022,0380.10%
2020/08/2800.00281.8080.80-22,112-0.09%
2020/08/27281.5000.0080.3022,1370.09%
2020/08/21177.0000.0077.4012,1370.05%
2020/08/2000.001576.6176.60-152,159-0.69%
2020/08/18183.3000.0082.5012,2260.04%
2020/08/1700.00479.8082.00-42,250-0.18%
2020/08/14278.6000.0078.3022,2310.09%
2020/08/13177.6000.0077.7012,2500.04%
2020/08/11180.50178.6078.3002,3030.00%
2020/08/10278.55178.5078.5012,2880.04%
2020/08/0700.00178.5078.70-12,312-0.04%
2020/07/27178.5000.0078.2012,8070.04%
2020/07/1700.00879.5579.60-82,856-0.28%
2020/07/1600.00183.4082.50-12,864-0.03%
2020/07/15184.0000.0082.5012,9010.03%
2020/07/14185.0000.0084.8012,9120.03%
2020/07/1300.00186.0085.40-12,912-0.03%
2020/07/10487.35185.3084.4032,8980.10%
2020/07/09484.95587.8287.50-12,857-0.03%
2020/07/03182.2000.0082.0012,9120.03%
2020/06/29285.0000.0083.2022,9620.07%
2020/06/2200.00181.8081.40-12,821-0.04%
2020/06/18183.3000.0083.0012,8180.04%
2020/06/1600.00182.7083.00-12,815-0.04%
2020/06/1500.001479.0081.60-142,819-0.50%
2020/06/11180.2000.0079.0012,8990.03%
2020/06/1000.00183.5083.00-12,932-0.03%
2020/06/08182.5000.0081.6012,9830.03%
2020/06/05281.55181.8082.4013,0190.03%
2020/06/041280.9000.0082.50122,9900.40%
2020/06/02179.80178.7079.5003,0020.00%
2020/05/28179.90178.1078.1003,0980.00%
2020/05/26181.101081.7080.10-93,083-0.29%
2020/05/22181.10181.0077.8002,9620.00%
2020/05/211079.20179.0079.1092,9080.31%
2020/05/20177.3000.0078.0012,9080.03%
2020/05/181475.6000.0077.50142,8850.49%
2020/05/15173.9000.0075.0012,8640.03%
2020/05/12277.8000.0077.3022,8540.07%
2020/05/11177.5000.0078.2012,8660.03%
2020/05/0700.001581.7381.20-152,834-0.53%
2020/05/06381.00681.0881.40-32,806-0.11%
2020/05/05177.00177.5078.1002,6720.00%
2020/04/30276.80172.9074.9012,6400.04%
2020/04/2800.00272.2072.00-22,618-0.08%
2020/04/2700.00171.6071.20-12,656-0.04%
2020/04/24370.8700.0070.0032,6470.11%
2020/04/231870.78370.8070.80152,6700.56%
2020/04/1600.00170.0071.50-12,951-0.03%
2020/04/1500.00571.0070.30-52,951-0.17%
2020/04/13170.70269.3068.30-12,981-0.03%
2020/04/10269.10168.6068.7012,9510.03%
2020/04/09668.6000.0069.1063,0020.20%
2020/04/0700.00363.7063.80-33,115-0.10%
2020/03/31261.0000.0060.2023,1640.06%
2020/03/2600.00153.0053.40-13,183-0.03%
2020/03/20150.0000.0049.5013,1340.03%
2020/03/18155.0000.0053.0013,1120.03%
2020/03/16168.7000.0065.3013,0060.03%
2020/03/1300.00272.0072.50-22,948-0.07%
2020/03/1200.00180.3079.90-12,936-0.03%
2020/03/11191.0000.0088.7012,8990.03%
2020/03/10293.00195.2093.0012,8870.03%
2020/03/05196.0000.0095.3012,9170.03%
2020/03/0400.00194.7094.40-13,053-0.03%
2020/03/03292.35194.3094.6013,0940.03%
2020/02/1900.00193.6093.60-13,438-0.03%
2020/02/12292.9000.0092.7023,6760.05%
2020/02/0700.00889.4088.70-83,856-0.21%
2020/01/30193.60194.7093.6003,9350.00%
2020/01/203104.3300.00104.0033,9520.08%
2020/01/172106.2500.00105.0023,9340.05%
2020/01/161105.5000.00105.0013,8960.03%
2020/01/152107.0000.00105.5023,8730.05%
2020/01/141108.5000.00107.0013,8440.03%
2020/01/1300.002112.25109.00-23,798-0.05%
2020/01/1000.001116.00114.50-13,577-0.03%
2020/01/092112.001111.50112.5013,5250.03%
2020/01/081108.501110.00109.5003,5380.00%
2020/01/062116.7500.00113.5023,4790.06%
2020/01/033120.005117.60116.50-23,450-0.06%
2020/01/021118.0000.00117.5013,3910.03%
2019/12/311118.003116.83115.00-23,371-0.06%
2019/12/301114.501111.00115.0003,2050.00%
2019/12/271111.5000.00110.5013,2010.03%
2019/12/261113.5000.00114.0013,3020.03%
2019/12/231110.5000.00113.0013,3200.03%
2019/12/092113.0000.00113.0023,2610.06%
2019/12/031108.001108.50108.0003,2700.00%
2019/12/021109.001110.00109.5003,3360.00%
2019/11/282114.5000.00114.0023,3220.06%
2019/11/2700.0010114.00115.50-103,319-0.30%
2019/11/262114.253113.50115.00-13,305-0.03%
2019/11/2510111.0000.00109.00103,2070.31%
2019/11/222108.752109.25110.0003,1450.00%
2019/11/213107.173109.17110.0003,1330.00%
2019/11/1900.001110.50110.00-13,194-0.03%
2019/11/151109.0000.00108.5013,2130.03%
2019/11/1100.001106.00105.50-13,147-0.03%
2019/11/083108.503105.50105.5003,2120.00%
2019/11/071106.5000.00106.0013,1540.03%
2019/11/0600.002105.25106.50-23,147-0.06%
2019/11/056105.675105.80107.0013,1000.03%
2019/11/0400.001102.00102.50-13,060-0.03%
2019/11/01199.904100.08101.50-33,113-0.10%
2019/10/31198.0000.0097.5013,0970.03%
2019/10/302101.00299.2099.0003,1730.00%
2019/10/2400.00295.9096.80-23,349-0.06%
2019/10/23495.20595.2695.20-13,337-0.03%
2019/10/22291.4500.0091.1023,3400.06%
2019/10/2100.00491.2091.10-43,361-0.12%
2019/10/18192.7000.0092.3013,3990.03%
2019/10/16290.00190.0090.1013,5660.03%
2019/10/08296.1000.0094.4024,0320.05%
2019/10/03297.90196.0096.0014,1470.02%
2019/09/274101.63199.4099.1034,3210.07%
2019/09/2600.003102.17102.00-34,443-0.07%
2019/09/25297.651298.4299.10-104,626-0.22%
2019/09/23196.1000.0096.4014,6750.02%
2019/09/1900.00195.7095.50-14,801-0.02%
2019/09/181096.5800.0095.70104,8870.20%
2019/09/17195.5000.0096.3014,9520.02%
2019/09/12195.6000.0094.8015,2140.02%
2019/09/06199.00498.2098.00-35,913-0.05%
2019/09/05199.7000.0099.4015,9860.02%
2019/09/042103.003103.00102.00-15,991-0.02%
2019/09/035101.005100.50100.5005,9670.00%
2019/09/027100.4349100.51100.00-426,010-0.70%
2019/08/291100.50199.5098.8006,0640.00%
2019/08/2700.00397.0096.20-36,103-0.05%
2019/08/26397.33596.9896.10-26,136-0.03%
2019/08/23299.5000.0098.1026,1630.03%
2019/08/224398.6100.0097.00436,1470.70%
2019/08/2000.00298.0599.10-26,208-0.03%
2019/08/19193.90194.9095.3006,3100.00%
2019/08/16392.30291.0091.5016,3890.02%
2019/08/15393.6000.0092.5036,5090.05%
2019/08/14199.20297.1096.40-16,532-0.02%
2019/08/131100.00198.0098.0006,5340.00%
2019/08/12195.7000.0095.3016,5360.02%
2019/08/05192.10195.0091.8006,9420.00%
2019/08/021198.17899.9198.4036,9040.04%
2019/08/011101.50499.8899.00-36,905-0.04%
2019/07/31799.592100.0598.8056,8880.07%
2019/07/2500.004122.00120.00-46,772-0.06%
2019/07/245124.904124.25123.0016,8570.01%
2019/07/221121.5000.00121.5017,0180.01%
2019/07/185125.105124.00122.5007,1410.00%
2019/07/1700.0010124.00124.00-107,199-0.14%
2019/07/1613125.382125.00124.00117,1980.15%
2019/07/152121.001121.00122.0017,0430.01%
2019/07/111115.501114.50114.5006,9620.00%
2019/07/091115.501115.00115.0007,2620.00%
2019/07/082117.503118.00115.00-17,385-0.01%
2019/07/051118.0000.00120.0017,6550.01%
2019/07/0400.001118.50117.00-17,735-0.01%
2019/07/031118.502118.50118.00-17,830-0.01%
2019/07/022118.752117.75117.0007,8470.00%
2019/07/011113.002112.50112.00-17,776-0.01%
2019/06/2810111.808112.00111.5027,8960.03%
2019/06/274111.506112.08113.00-27,985-0.03%
2019/06/263110.834111.00111.00-18,050-0.01%
2019/06/2510112.309112.83112.0018,1320.01%
2019/06/2112116.212118.00116.00108,3070.12%
2019/06/203115.335114.50117.00-28,286-0.02%
2019/06/193112.837113.43113.00-48,261-0.05%
2019/06/183111.8311112.95110.50-88,390-0.10%
2019/06/175111.606111.67112.50-18,383-0.01%
2019/06/144106.755105.70107.00-18,255-0.01%
2019/06/133103.502105.00102.5018,1480.01%
2019/06/111103.002103.00101.00-18,488-0.01%
2019/06/10199.4000.00103.0018,9280.01%
2019/06/06198.60198.5098.8009,2130.00%
2019/06/035101.201104.50100.5049,4970.04%
2019/05/3000.003104.17104.00-39,631-0.03%
2019/05/291105.0000.00105.0019,7840.01%
2019/05/272105.752103.00104.0009,9250.00%
2019/05/245107.006108.00104.50-110,059-0.01%
2019/05/2300.001103.00105.00-19,946-0.01%
2019/05/226104.757104.07101.50-19,930-0.01%
2019/05/2100.00199.70100.00-19,909-0.01%
2019/05/20798.69598.2097.80210,0890.02%
2019/05/176100.007100.2499.80-110,302-0.01%
2019/05/162102.502104.50100.00010,3090.00%
2019/05/15699.08797.26102.00-110,145-0.01%
2019/05/13591.582192.1891.50-1610,344-0.15%
2019/05/1000.00194.6091.50-110,486-0.01%
2019/05/09295.65193.3092.70110,5090.01%
2019/05/081100.0000.0097.80110,6500.01%
2019/05/07499.23199.1098.80310,6610.03%
2019/05/0600.00196.6096.60-110,796-0.01%
2019/05/03498.13597.5498.70-110,910-0.01%
2019/05/02694.08694.2394.80010,9310.00%
2019/04/301493.401693.5294.00-210,897-0.02%
2019/04/29591.60592.2289.80010,7710.00%
2019/04/26798.51597.9695.00210,6510.02%
2019/04/242104.5000.00104.00210,4170.02%
2019/04/2315110.033109.83110.001210,3230.12%
2019/04/221108.0015103.03105.50-1410,162-0.14%
2019/04/192101.5000.00101.50210,1280.02%
2019/04/1800.001105.00104.00-110,111-0.01%
2019/04/1700.001106.50106.50-110,075-0.01%
2019/04/162106.257104.36105.50-510,023-0.05%
2019/04/159111.786107.00105.5039,9130.03%
2019/04/128113.563113.33112.5059,7130.05%
2019/04/1119110.4716113.09110.5039,6130.03%
2019/04/102115.0000.00117.0029,3010.02%
2019/04/098115.446113.92113.0029,1700.02%
2019/04/084116.0015115.37113.00-119,023-0.12%
2019/04/039121.2810121.10120.00-18,840-0.01%
2019/04/027117.0710116.85115.50-38,605-0.03%
2019/04/016120.173119.50117.5038,4230.04%
2019/03/292123.255122.30121.50-38,290-0.04%
2019/03/286125.587124.93125.00-18,214-0.01%
2019/03/2711127.558128.50125.0038,1730.04%
2019/03/252134.001134.00135.5018,0540.01%
2019/03/227133.007132.64134.5007,9810.00%
2019/03/217132.5713132.73135.00-67,915-0.08%
2019/03/203127.674127.88131.00-17,718-0.01%
2019/03/1920129.009127.22126.00117,6830.14%
2019/03/183123.333124.83124.5007,5620.00%
2019/03/1512125.2111124.50125.0017,6410.01%
2019/03/1413123.8510123.35127.0037,5030.04%
2019/03/136123.7511122.50123.00-57,558-0.07%
2019/03/1230113.9226116.77118.5047,1030.06%
2019/03/112107.503108.00108.00-16,854-0.01%
2019/03/081109.003107.67111.50-26,836-0.03%
2019/03/0710108.459106.50108.0016,8880.01%
2019/03/065108.3016109.53111.00-116,788-0.16%
2019/03/054106.003105.83105.5016,7260.01%
2019/03/0416105.5613105.27103.5036,7410.04%
2019/02/273103.508104.69106.00-56,653-0.08%
2019/02/26299.00297.3096.5006,6140.00%
2019/02/252498.14596.2696.20196,8690.28%
2019/02/2210104.7012105.00106.00-26,893-0.03%
2019/02/2110107.5524107.13106.50-146,847-0.20%
2019/02/2020110.258109.50111.00126,9460.17%
2019/02/1920108.356108.92109.00146,8870.20%
2019/02/1818101.9317103.71107.0016,6400.02%
2019/02/15599.48496.9897.3016,3880.02%
2019/02/14398.40296.8097.4016,2910.02%
2019/02/13298.35298.8599.1006,1870.00%
2019/02/12494.65395.5095.8016,0320.02%
2019/02/1100.00589.5891.00-55,808-0.09%
2019/01/30283.5000.0082.8025,6440.04%
2019/01/29282.70283.2583.8005,6050.00%
2019/01/2800.00381.7081.10-35,443-0.06%
2019/01/2500.00179.4080.80-15,397-0.02%
2019/01/24177.20478.4579.90-35,292-0.06%
2019/01/23375.10374.9376.2005,1810.00%
2019/01/22373.87272.2072.2015,1610.02%
2019/01/21173.20172.8072.7005,2790.00%
2019/01/18172.9000.0072.5015,3890.02%
2019/01/17271.3000.0070.0025,5150.04%
2019/01/16172.00872.2572.00-75,672-0.12%
2019/01/15373.1000.0073.1035,9060.05%
2019/01/11273.50272.0072.2006,0890.00%
2019/01/10277.15276.2076.3006,2090.00%
2019/01/09176.5000.0076.0016,4550.02%
2019/01/0800.00378.2377.50-36,583-0.05%
2019/01/07376.50176.4076.2026,8340.03%
2019/01/04376.70176.9075.7026,9300.03%
2019/01/03177.2000.0077.2017,0410.01%
2019/01/0200.00278.0077.30-27,151-0.03%
2018/12/28173.40274.3574.10-17,466-0.01%
2018/12/2700.00373.2772.80-37,653-0.04%
2018/12/2500.00572.6073.10-57,647-0.07%
2018/12/24773.97174.2074.2067,6530.08%
2018/12/21373.9300.0073.5037,6300.04%
2018/12/208771.1200.0073.40877,5891.15%
2018/12/192872.5211572.8671.30-877,486-1.16% 大賣/
2018/12/18380.60579.9479.00-27,334-0.03%
2018/12/1400.00579.7079.20-57,283-0.07%
2018/12/13481.38379.8380.7017,2340.01%
2018/12/1100.00180.9080.00-17,080-0.01%
2018/12/10480.05580.5479.20-17,022-0.01%
2018/12/07175.60477.1080.20-36,862-0.04%
2018/12/06480.43877.1874.10-46,722-0.06%
2018/12/05277.30177.1077.7016,4970.02%
2018/12/04180.70178.7077.1006,4690.00%
2018/12/03279.80279.3578.8006,4340.00%
2018/11/30378.53378.1778.0006,3710.00%
2018/11/29978.83778.6477.9026,2090.03%
2018/11/28577.6800.0076.1056,0730.08%
2018/11/27276.65276.3578.2005,9670.00%
2018/11/26475.93375.6776.4015,8450.02%
2018/11/23176.00275.3575.60-15,714-0.02%
2018/11/22874.29775.3673.8015,5050.02%
2018/11/2100.00668.9270.50-65,205-0.12%
2018/11/20264.85464.4064.10-24,983-0.04%
2018/11/19564.24164.8064.6044,9350.08%
2018/11/16460.98460.5562.3004,7310.00%
2018/11/1500.00157.6056.70-14,649-0.02%
2018/11/14357.80258.0057.2014,6420.02%
2018/11/09159.30159.3059.4004,6490.00%
2018/11/08160.6000.0059.0014,6410.02%
2018/11/06260.15460.3059.20-24,648-0.04%
2018/11/05258.20258.6058.6004,6150.00%
2018/11/02361.03362.0360.1004,5800.00%
2018/11/01260.75260.1560.8004,5650.00%
2018/10/31158.9000.0059.7014,5250.02%
2018/10/30459.78459.7559.0004,5040.00%
2018/10/29357.90258.7058.7014,4790.02%
2018/10/26164.7000.0060.3014,4170.02%
2018/10/25263.55263.3563.3004,3340.00%
2018/10/24264.65167.0063.0014,1790.02%
2018/10/23568.62568.2065.9004,0120.00%
2018/10/22267.55266.6066.2003,7820.00%
2018/10/1900.00167.6067.60-13,731-0.03%
2018/10/18167.00467.3866.00-33,623-0.08%
2018/10/17567.04467.1367.2013,4780.03%
2018/10/1600.00166.0063.40-13,237-0.03%
2018/10/15565.14464.4365.9013,1520.03%
2018/10/12761.17862.5463.80-12,834-0.04%
2018/10/11159.50157.0058.0002,7460.00%
2018/10/09261.25660.6061.00-42,633-0.15%
2018/10/08760.40360.6062.5042,5660.16%
2018/10/052557.78757.2758.30182,2350.81%
2018/10/04152.7000.0053.0012,1060.05%
2018/10/03451.8500.0051.9042,1780.18%
2018/09/20252.30251.7051.0002,5270.00%
2018/09/1800.00251.3050.60-22,541-0.08%
2018/09/1700.00253.0053.00-22,582-0.08%
2018/09/14153.70153.8054.5002,6060.00%
2018/09/10255.0000.0052.6022,7730.07%
2018/09/0300.00161.4061.60-13,298-0.03%
2018/08/31163.0000.0062.4013,4630.03%
2018/08/28164.00164.3062.3004,0510.00%
2018/08/27160.7000.0061.3014,3780.02%
2018/08/2100.00164.2063.30-14,794-0.02%
2018/08/1700.00166.5063.50-14,855-0.02%
2018/08/16162.6000.0063.5014,8940.02%
2018/08/14163.20163.9065.0005,0350.00%
2018/08/13163.20562.0063.10-45,122-0.08%
2018/08/10170.1000.0068.5015,1700.02%
2018/08/08269.6000.0069.7025,3380.04%
2018/08/06173.00272.6572.60-15,481-0.02%
2018/08/03372.00470.3571.80-15,493-0.02%
2018/07/2500.00169.2069.00-16,470-0.02%
2018/07/2300.00367.2067.10-36,880-0.04%
2018/07/20671.60971.0869.20-37,331-0.04%
2018/07/18471.3500.0069.6047,6900.05%
2018/07/17274.251673.0071.30-147,892-0.18%
2018/07/162074.8600.0074.70208,3500.24%
2018/07/1200.00170.2070.90-18,422-0.01%
2018/07/09267.90263.7567.8008,6410.00%
2018/07/0300.00172.5073.50-19,087-0.01%
2018/06/2800.00177.2076.80-19,137-0.01%
2018/06/27178.5000.0077.1019,1110.01%
2018/06/2600.00279.1078.20-29,109-0.02%
2018/06/25283.2000.0081.8029,0750.02%
2018/06/22185.80185.7083.3009,1510.00%
2018/06/21183.80283.5085.00-19,106-0.01%
2018/06/20382.90283.1582.9019,0710.01%
2018/06/19383.53383.5083.3009,0040.00%
2018/06/15185.40286.1583.50-18,952-0.01%
2018/06/13290.40189.4088.2018,7250.01%
2018/06/12289.00185.4087.3018,5430.01%
2018/06/11585.56685.5286.00-18,383-0.01%
2018/06/08786.771088.8284.90-38,330-0.04%
2018/06/07890.681891.1689.10-108,154-0.12%
2018/06/061590.16490.0088.80117,9210.14%
2018/06/051290.13589.8088.9077,7730.09%
2018/06/04590.181189.3287.10-67,532-0.08%
2018/06/011683.042385.7186.30-77,180-0.10%
2018/05/31278.20176.9078.5016,9090.01%
2018/05/30273.15173.6072.0016,8130.01%
2018/05/2900.00172.3072.00-16,763-0.01%
2018/05/25376.07274.0074.0016,6970.01%
2018/05/241877.51177.2077.00176,6430.26%
2018/05/23177.10377.1077.60-26,567-0.03%
2018/05/22174.1000.0073.4016,4310.02%
2018/05/21272.45573.4673.40-36,376-0.05%
2018/05/18178.50177.2074.8006,2690.00%
2018/05/17178.50178.2077.8006,1780.00%
2018/05/16280.40480.2577.30-26,093-0.03%
2018/05/14577.88176.9081.2045,8860.07%
2018/05/11281.20880.0578.60-65,761-0.10%
2018/05/10780.10279.3081.9055,6660.09%
2018/05/09177.60277.4577.00-15,455-0.02%
2018/05/08181.80682.9780.90-55,277-0.09%
2018/05/07981.41581.5682.8045,1800.08%
2018/05/04480.73482.3580.3005,0260.00%
2018/05/03688.181689.2786.10-104,759-0.21%
2018/05/02190.30589.5491.20-44,545-0.09%
2018/04/302291.59589.3489.20174,4200.38%
2018/04/27291.70189.5088.8014,2080.02%
2018/04/26391.10593.2491.00-23,949-0.05%
2018/04/25685.752086.9188.90-143,471-0.40%
2018/04/24685.93683.1280.9003,1920.00%
2018/04/231686.13484.6083.00123,0140.40%
2018/04/20882.23582.7081.8032,7870.11%
2018/04/19577.66876.0878.60-32,277-0.13%
2018/04/181569.59970.5271.5062,1290.28%
2018/04/17468.23868.2667.30-42,016-0.20%
2018/04/16271.1500.0071.5021,9020.11%
2018/04/13170.30270.3570.50-11,770-0.06%
2018/04/12669.30669.3270.0001,5790.00%
2018/04/11163.30362.5065.70-21,255-0.16%
2018/04/10462.00360.2059.8011,0880.09%
2018/04/09258.15360.6760.90-1926-0.11%
2018/04/02154.3000.0054.6017640.13%
2018/03/3100.00255.1055.20-2730-0.27%
2018/03/29154.10554.6053.30-4650-0.61%
2018/03/28554.1000.0053.0056230.80%
2018/03/27454.551053.2053.50-6598-1.00%
2018/03/23548.6000.0048.9054491.11%
2018/03/22548.8000.0047.2054301.16%
2018/03/1400.00146.0046.20-1381-0.26%
2018/03/0500.00144.0043.20-1372-0.27%
2018/02/27142.5500.0042.7013780.26%
2018/02/0900.00441.0041.40-4446-0.90%
2018/01/23250.1000.0049.9026620.30%
2018/01/15249.6000.0050.3026510.31%
【鑫攻略早報】台股2萬點保衛戰!生技股來接棒?指標股美時Anue鉅亨-1天前
美時法說會/今年營收看增一成 啟動東南亞品牌及銷售事業併購UDN聯合新聞網-8天前
美時 相關文章