加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    388張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.00819.7019.80-82,707-0.30%
2024/09/0200.001721.7121.45-172,756-0.62%
2024/08/3000.0010521.8921.65-1052,791-3.76% 大賣/鉅額交易
2024/08/2913021.7100.0022.001302,8304.59% 大買/鉅額交易
2024/08/2100.00121.2521.25-13,238-0.03%
2024/08/0200.00523.5523.30-54,511-0.11%
2024/07/2600.0011024.1924.25-1104,550-2.42% 大賣/鉅額交易
2024/07/191025.7500.0025.70104,6800.21%
2024/07/182026.2300.0026.05204,7410.42%
2024/07/173027.035027.3027.00-204,704-0.43%
2024/07/161126.7000.0026.95114,6770.24%
2024/07/153026.63527.0526.90254,6760.53%
2024/07/121026.651027.0027.0504,6530.00%
2024/07/116026.8900.0026.85604,5911.31%
2024/07/10327.95127.3027.2024,5580.04%
2024/07/05226.3300.0026.5024,3380.05%
2024/06/2800.00126.0025.20-14,179-0.02%
2024/06/2700.00926.3525.50-94,159-0.22%
2024/06/261025.651524.3425.20-53,974-0.13%
2024/06/241124.052524.8323.85-143,985-0.35%
2024/06/21624.10524.4024.5014,1020.02%
2024/06/202824.2200.0024.25284,1260.68%
2024/06/11526.1000.0026.0054,9490.10%
2024/05/2200.001026.3226.70-104,367-0.23%
2024/05/10424.2500.0024.0045,2450.08%
2024/05/0200.00926.2325.90-95,204-0.17%
2024/04/23422.5400.0022.5545,2260.08%
2024/04/22222.9500.0022.6525,2250.04%
2024/04/17223.9000.0023.6025,1300.04%
2024/04/09026.8500.0026.9004,9210.00%
2024/03/27427.0500.0027.1044,6480.09%
2024/03/15328.3200.0027.4033,9610.08%
2024/03/0500.00134.4034.25-13,643-0.03%
2024/02/2700.00132.0032.00-13,634-0.03%
2024/02/26227.603029.1831.05-283,512-0.80%
2024/02/2300.00128.2528.25-13,374-0.03%
2024/02/22924.80825.3325.7013,1520.03%
2024/02/21322.2323.122.2824.05-20.12,771-0.72%
2024/02/2032.121.386722.4521.90-352,539-1.38%
2024/02/19519.113020.9521.45-252,107-1.19%
2024/02/162419.162119.0819.5031,9460.15%
2024/02/15618.130.517.9018.005.51,8040.30%
2024/02/051017.6500.0017.50101,7660.57%
2024/02/01117.6500.0017.6511,7260.06%
2024/01/305017.7400.0017.65501,7212.90%
2024/01/29117.85117.9517.8001,8460.00%
2024/01/2400.00216.9017.50-21,630-0.12%
2024/01/2300.00116.5016.30-11,452-0.07%
2023/12/1900.004015.8515.95-401,419-2.82%
2023/12/15516.16516.7016.4501,6990.00%
2023/12/04215.8500.0015.8021,9670.10%
2023/12/0100.00215.2015.40-21,829-0.11%
2023/11/29115.3000.0015.2511,8130.06%
2023/11/2700.00315.2015.15-31,822-0.16%
2023/11/24415.6300.0015.6541,8020.22%
2023/11/1400.00514.8014.80-51,618-0.31%
2023/11/09515.2500.0014.9051,6000.31%
2023/11/06115.30115.5515.2501,5870.00%
2023/10/2400.00514.4014.40-51,754-0.28%
2023/10/23514.4000.0014.1551,7530.29%
2023/10/0600.00214.7014.75-21,806-0.11%
2023/10/0400.002014.7514.70-201,906-1.05%
2023/09/28515.0500.0015.0052,5140.20%
2023/09/22515.4500.0015.5552,5970.19%
2023/09/211215.9500.0015.70122,5390.47%
2023/09/1900.00315.7015.75-32,239-0.13%
2023/09/1400.001715.0615.10-172,060-0.83%
2023/09/13114.45114.5515.3502,0430.00%
2023/09/111715.1600.0014.85171,9110.89%
2023/09/01114.55114.6514.5501,9020.00%
2023/08/02116.20116.1015.5502,6160.00%
2023/08/0100.00415.5015.45-42,563-0.16%
2023/07/31515.8000.0015.8052,5730.19%
2023/07/19114.7500.0014.7513,0390.03%
2023/07/13115.1500.0015.1513,4220.03%
2023/07/11115.8000.0015.4513,6460.03%
2023/07/10416.70416.6316.6003,5890.00%
2023/07/07816.44816.4616.3503,4360.00%
2023/07/0600.00115.9515.80-13,097-0.03%
2023/07/05115.8000.0015.3512,9580.03%
2023/06/2700.00114.6514.55-12,837-0.04%
2023/05/3100.00315.3515.30-32,652-0.11%
2023/05/30315.5500.0015.2032,6500.11%
2023/05/2900.00315.4515.35-32,622-0.11%
2023/05/26315.4500.0015.3532,6010.12%
2023/05/24416.13716.2416.00-32,518-0.12%
2023/05/22415.3600.0015.3542,1780.18%
2023/05/17114.40114.4014.5502,0610.00%
2023/05/12114.70114.8014.3502,1220.00%
2023/05/11114.70114.8014.4002,1380.00%
2023/05/04515.3500.0015.3552,2410.22%
2023/05/0300.00115.5015.40-12,361-0.04%
2023/05/02115.5000.0015.3012,3340.04%
2023/02/0700.00214.5514.55-21,621-0.12%
2023/02/0600.00414.6814.60-41,603-0.25%
2023/02/03414.9500.0014.6541,5740.25%
2023/01/17214.0000.0013.7521,1480.17%
2023/01/1100.001012.9013.50-10922-1.08%
2022/12/22112.30112.4012.4007740.00%
2022/12/191012.8200.0012.80107561.32%
2022/11/2900.00113.9513.95-1615-0.16%
2022/11/22314.02214.1013.7013770.27%
2022/11/0400.00312.3012.85-3272-1.10%
2022/10/27312.1500.0012.2532671.12%
2022/08/16112.50112.6012.4502610.00%
2022/08/1000.00612.5012.70-6256-2.34%
2022/07/12311.4000.0011.2533100.97%
2022/06/14312.5000.0012.2534270.70%
2022/04/201014.1000.0014.10109871.01%
2022/04/13113.85113.9514.0501,0320.00%
2022/03/29115.00114.8014.5501,4240.00%
2022/03/251014.4500.0014.35101,5130.66%
2022/02/25215.60215.1015.1001,9250.00%
2022/02/18114.50114.6014.6501,7520.00%
2022/02/17114.80114.9014.6001,7400.00%
2022/01/12114.35114.2014.2501,7880.00%
2021/12/3000.00317.2016.40-32,002-0.15%
2021/12/091015.2000.0015.15102,0110.50%
2021/12/0700.00115.1015.00-11,995-0.05%
2021/12/0200.00113.9513.85-11,917-0.05%
2021/11/25114.3000.0014.3011,9250.05%
2021/11/17114.3000.0014.2511,9720.05%
2021/11/1500.00514.5014.30-51,992-0.25%
2021/11/1100.00114.8514.80-11,989-0.05%
2021/11/0900.00114.6014.60-11,950-0.05%
2021/11/05114.3500.0014.3011,9670.05%
2021/11/03114.501014.3514.35-91,971-0.46%
2021/11/02414.3500.0014.2541,9700.20%
2021/10/26614.8000.0014.6561,9610.31%
2021/10/1200.002014.4514.40-202,149-0.93%
2021/10/082015.0000.0015.00202,2470.89%
2021/09/0900.00114.6014.10-13,243-0.03%
2021/09/01113.3000.0013.2013,4970.03%
2021/07/2700.00414.7514.40-45,238-0.08%
2021/07/221114.461014.5514.3016,4640.02%
2021/07/20115.1500.0014.9516,6970.01%
2021/07/122115.94116.0015.80206,8630.29%
2021/07/09215.8800.0015.8026,8700.03%
2021/07/0200.001015.7015.15-106,733-0.15%
2021/07/011017.1500.0015.50106,6830.15%
2021/06/2900.001015.0314.85-106,171-0.16%
2021/06/28514.9500.0015.0556,1670.08%
2021/06/24515.5000.0015.3056,2170.08%
2021/06/23114.50114.4514.6006,1630.00%
2021/06/171015.45215.2515.4586,1910.13%
2021/06/11315.0700.0014.7035,9970.05%
2021/06/081014.7000.0014.60105,6140.18%
2021/06/0400.00514.9014.90-55,606-0.09%
2021/05/1100.00116.7015.60-15,567-0.02%
2021/05/07515.5000.0015.7555,2810.09%
2021/05/0500.001214.7714.65-124,875-0.25%
2021/04/295.117.981020.2117.85-4.94,470-0.11%
2021/04/281018.3500.0018.85103,9240.25%
2021/04/271217.1200.0017.15123,3550.36%
2021/04/2210.515.9400.0015.3010.53,0530.34%
2021/04/1600.00114.7014.50-12,622-0.04%
2021/04/1400.00213.4013.80-22,489-0.08%
2021/04/13214.10213.6513.6502,4720.00%
2021/04/12213.9000.0013.9022,3810.08%
2021/04/09213.751213.5313.65-102,337-0.43%
2021/04/0800.002013.2013.20-202,156-0.93%
2021/03/302012.701013.3012.60102,0950.48%
2021/03/26812.6000.0012.7082,0250.39%
2021/03/251512.8400.0012.65152,0330.74%
2021/03/2400.000.112.6012.65-0.11,9640.00%
2021/03/19112.75112.8512.6502,0000.00%
2021/03/16112.45112.5512.5002,0970.00%
2021/03/15112.45112.5512.5002,1040.00%
2021/03/12112.40112.5012.4502,1180.00%
2021/03/10112.50112.6012.5502,2530.00%
2021/02/2500.00311.7511.75-32,517-0.12%
2021/02/24311.7700.0011.6032,5260.12%
2021/02/1900.00411.5311.60-42,500-0.16%
2021/02/18411.3800.0011.4542,5000.16%
2021/02/1700.00111.3011.30-12,501-0.04%
2021/02/020.111.0000.0010.800.12,5620.00%
2021/01/29110.5000.0010.4512,6150.04%
2021/01/0800.00211.5511.65-23,245-0.06%
2021/01/05112.70112.5012.5003,5120.00%
2020/12/2500.00112.3512.35-13,399-0.03%
2020/12/2200.00112.5012.20-13,392-0.03%
2020/12/21112.3500.0012.3513,3900.03%
2020/12/1500.00112.0511.95-13,527-0.03%
2020/12/0900.001212.4512.30-123,712-0.32%
2020/12/081212.4600.0012.40123,7270.32%
2020/12/0400.00112.4512.55-13,681-0.03%
2020/12/03512.87712.7312.70-23,651-0.05%
2020/12/02613.18112.9012.7053,5720.14%
2020/12/01112.90113.5513.5503,5270.00%
2020/11/1700.00811.6311.65-83,601-0.22%
2020/11/06512.40512.1511.8503,9140.00%
2020/10/3000.00211.5011.35-23,857-0.05%
2020/10/29111.5500.0011.7013,8590.03%
2020/10/28111.8500.0011.7013,8580.03%
2020/10/2300.00712.6912.00-73,811-0.18%
2020/10/2100.00211.8011.90-23,576-0.06%
2020/10/16212.2000.0011.7023,6870.05%
2020/10/142212.232112.2312.5513,5350.03%
2020/10/13211.5000.0011.4523,3190.06%
2020/10/0600.00110.9510.90-13,233-0.03%
2020/10/0500.00110.9010.85-13,264-0.03%
2020/09/29110.5500.0010.5513,4500.03%
2020/09/2800.00110.6510.55-13,445-0.03%
2020/09/25310.4000.0010.4033,4420.09%
2020/09/1800.00111.9011.80-13,199-0.03%
2020/09/174111.964612.0112.25-53,129-0.16%
2020/09/1500.00311.2011.20-32,814-0.11%
2020/09/14411.1000.0011.1042,8070.14%
2020/09/0700.00612.0311.80-62,647-0.23%
2020/09/04612.50112.2012.3052,6040.19%
2020/09/03211.80212.0512.0502,4160.00%
2020/09/01111.5000.0011.5012,3010.04%
2020/08/2800.00611.7511.65-62,209-0.27%
2020/08/27711.6400.0011.6072,1680.32%
2020/08/20212.9500.0012.4521,6450.12%
2020/08/1700.00611.0811.45-61,335-0.45%
2020/08/0400.00410.6510.40-41,034-0.39%
2020/08/03410.1000.0010.1041,0220.39%
2020/07/24110.7000.0010.3018130.12%
2020/07/23109.991010.5010.5506720.00%
2020/07/1000.001510.3010.00-15615-2.44%
2020/07/091510.8000.0010.55155822.58%
2020/03/2727.6727.637.6308640.00%
2020/03/1900.00606.316.33-60892-6.72%
2020/03/1700.0037.187.15-3865-0.35%
2020/02/1900.00210.2010.20-2981-0.20%
2020/02/1029.9000.009.9021,0370.19%
2020/02/0400.0029.479.86-21,055-0.19%
2020/02/0329.3300.009.4121,0500.19%
2020/01/31210.10210.0510.0501,0290.00%
2020/01/30210.8000.0010.6521,0050.20%
2020/01/06212.25712.1412.00-51,084-0.46%
2020/01/03612.15112.1012.1051,1280.44%
2020/01/0200.00311.9511.85-31,012-0.30%
2019/12/0900.00112.1011.95-11,119-0.09%
2019/12/0400.00212.3812.00-21,155-0.17%
2019/12/03111.8500.0011.9011,1660.09%
2019/11/29112.15512.1112.05-41,196-0.33%
2019/11/28111.8500.0011.8511,2780.08%
2019/11/27211.9000.0011.8021,2970.15%
2019/11/26311.9800.0011.9531,3430.22%
2019/11/2500.00112.1012.10-11,347-0.07%
2019/11/22312.05512.1412.10-21,366-0.15%
2019/11/21311.90111.9512.0521,4490.14%
2019/11/1300.00611.8511.55-61,430-0.42%
2019/11/08112.4500.0012.4011,6570.06%
2019/11/0400.00212.5512.55-22,415-0.08%
2019/10/25312.9300.0012.8033,4200.09%
2019/10/1400.00212.4012.40-23,602-0.06%
2019/10/03212.804.812.9212.80-2.83,682-0.07%
2019/09/23113.10112.8512.8504,2480.00%
2019/09/2000.00213.0012.90-24,333-0.05%
2019/09/16112.7000.0012.4514,9660.02%
2019/09/12212.8000.0012.7525,1280.04%
2019/09/11112.9000.0012.8515,3640.02%
2019/09/09813.0500.0013.0585,9630.13%
2019/08/26413.81413.8013.8008,0450.00%
2019/08/22413.31413.1013.0508,2350.00%
2019/08/21213.35213.3513.3008,3040.00%
2019/08/20113.40113.6013.4008,7900.00%
2019/08/15613.63613.3913.4009,2500.00%
2019/08/14213.50313.8313.40-19,219-0.01%
2019/08/13814.51214.4014.1569,1270.07%
2019/08/12714.381014.3314.20-39,013-0.03%
2019/08/08514.46114.3014.3548,9470.04%
2019/08/07114.3500.0014.3018,8130.01%
2019/08/06515.23614.9413.95-18,682-0.01%
2019/08/05214.35614.3914.90-48,220-0.05%
2019/08/02413.84114.1013.8537,9160.04%
2019/08/01313.03813.2813.35-57,500-0.07%
2019/07/3000.00112.1512.10-17,218-0.01%
2019/07/29512.4000.0012.2557,2040.07%
2019/07/26112.30112.2512.2507,1650.00%
2019/07/18412.93412.7012.7007,0350.00%
2019/07/1700.00212.6512.60-26,981-0.03%
2019/07/16412.68212.8512.8526,9640.03%
2019/07/11212.70112.6012.6016,7640.01%
2019/07/10112.8000.0012.8516,7310.01%
2019/07/03413.99613.8013.65-26,522-0.03%
2019/07/02313.40213.3813.4516,3720.02%
2019/07/01513.9500.0013.9556,2140.08%
2019/06/28215.60215.5015.5006,0940.00%
2019/06/2700.00115.3515.35-16,000-0.02%
2019/06/26415.3000.0015.5045,9060.07%
2019/06/25116.15316.0016.00-25,720-0.03%
2019/06/24616.054.616.1716.301.45,5450.02%
2019/06/21115.401015.4515.50-95,326-0.17%
2019/06/201115.22115.2515.25105,2100.19%
2019/06/18615.63215.7014.9544,7760.08%
2019/06/17216.73216.6516.6004,3410.00%
2019/06/14316.021516.0716.70-124,138-0.29%
2019/06/13715.97516.3216.3023,8530.05%
2019/06/122015.352015.4915.5003,4060.00%
2019/06/11214.85214.7514.7003,1200.00%
2019/06/10414.80414.8814.9502,9750.00%
2019/06/06514.42514.5714.8002,7890.00%
2019/06/04113.20113.3013.4502,2400.00%
2019/06/031413.30413.1813.45102,0730.48%
2019/05/3100.00112.2512.25-11,785-0.06%
2019/05/30212.33212.1312.3001,7230.00%
2019/05/29211.60112.3512.1511,6150.06%
2019/05/271611.45912.1711.4071,2980.54%
2019/05/23412.54112.6512.4037110.42%
2019/05/22512.1800.0012.3055030.99%
2019/03/0400.00110.7010.65-1137-0.73%
2019/02/142010.8000.0010.752014214.07%
2018/12/1300.001010.9510.90-10240-4.16%
2018/11/021011.1000.0010.90104472.23%
2018/07/06113.95114.0013.9002,6690.00%
2018/06/29114.40114.1514.2002,5360.00%
2018/06/28114.50114.9014.1502,5210.00%
2018/06/27314.673.115.0114.65-0.12,479-0.01%
2018/06/15114.4500.0014.1512,3480.04%
2018/06/1300.002.314.6914.60-2.32,321-0.10%
2018/06/1200.00314.9014.90-32,298-0.13%
2018/06/11516.40115.8015.5042,2880.17%
2018/06/08115.30715.1015.20-62,220-0.27%
2018/06/06115.20115.4015.2002,1270.00%
2018/06/04615.69115.8015.1551,9320.26%
2018/06/01115.0000.0014.6011,8210.05%
2018/05/293414.72214.6015.25321,6051.99%
2018/05/28113.55214.1513.90-11,448-0.07%
2018/05/2500.00913.5013.15-91,279-0.70%
2018/05/2300.00513.0513.00-51,487-0.34%
2018/05/22513.5000.0013.2551,5070.33%
2018/05/1700.00112.7512.90-11,438-0.07%
2018/05/14113.7000.0013.6011,3990.07%
2018/03/3000.00112.5512.50-11,254-0.08%
2018/03/15113.05113.1512.8001,2340.00%
2018/03/13512.60512.6012.6001,1920.00%
2018/03/1200.00112.6012.50-11,201-0.08%
2018/03/02113.2000.0013.0011,1510.09%
2018/02/26113.6000.0013.6511,0550.09%
2018/02/23213.6500.0013.6521,0000.20%
2018/02/0900.00710.8011.00-7813-0.86%
2018/01/1200.00113.1012.95-1833-0.12%
2018/01/10113.30113.2012.9508350.00%
2018/01/08713.25213.0513.0058600.58%
2018/01/0500.00713.1213.10-7831-0.84%
2018/01/0400.001613.2613.30-16823-1.94%
2018/01/032513.7300.0013.70257823.19%
中釉 相關文章
中釉 相關影音