和成 (1810)-國票-內壢券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
1,021張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	18.55	0	0.00	18.45	1	3,828	0.03%
2024/06/05	0	0.00	0.8	19.19	19.10	-0.8	3,860	-0.02%
2024/05/28	0	0.00	0.2	20.05	20.10	-0.2	3,794	-0.01%
2024/05/24	0	0.00	2	20.80	20.35	-2	3,680	-0.05%
2024/05/20	0	0.00	11	19.01	19.00	-11	2,852	-0.39%
2024/05/15	0	0.00	22	18.90	18.75	-22	2,886	-0.76%
2024/05/13	0	0.00	3	18.65	18.80	-3	2,851	-0.11%
2024/05/09	1	18.90	3	18.80	18.80	-2	2,844	-0.07%
2024/05/07	5	18.80	2	18.80	18.80	3	2,826	0.11%
2024/04/24	0	0.00	10	20.40	19.85	-10	2,670	-0.37%
2024/04/23	10	19.85	0	0.00	19.85	10	2,644	0.38%
2024/04/19	22	20.07	22	19.92	19.95	0	2,584	0.00%
2024/04/18	12	21.18	12	21.20	21.00	0	2,425	0.00%
2024/04/17	47	21.56	12	21.73	21.75	35	2,195	1.59%
2024/04/16	5	20.76	8	20.78	20.90	-3	1,445	-0.21%
2024/04/15	5	18.59	1	17.90	19.00	4	1,050	0.38%
2024/04/10	1	17.90	0	0.00	17.80	1	945	0.11%
2024/04/03	1	17.50	0	0.00	17.35	1	938	0.11%
2024/03/28	0	0.00	1	18.05	17.90	-1	930	-0.11%
2024/03/27	2	17.80	2	17.85	17.80	0	895	0.00%
2024/03/22	1	16.45	0	0.00	16.80	1	848	0.12%
2024/02/27	0	17.85	0	0.00	17.70	0	892	0.00%
2023/12/05	0	0.00	23	18.18	18.10	-23	1,003	-2.29%
2023/11/30	0	0.00	25	18.05	18.20	-25	1,023	-2.44%
2023/10/25	1	18.25	0	0.00	18.10	1	1,814	0.06%
2023/10/24	2	18.20	0	0.00	18.20	2	1,830	0.11%
2023/10/20	0	0.00	15	17.52	17.70	-15	1,880	-0.80%
2023/10/18	0	0.00	28	17.85	17.70	-28	1,922	-1.46%
2023/10/17	0	0.00	27	18.13	18.20	-27	1,944	-1.39%
2023/10/16	0	0.00	17	18.51	18.40	-17	1,961	-0.87%
2023/10/11	2	19.80	0	0.00	19.20	2	2,033	0.10%
2023/10/04	0	0.00	14	18.85	18.95	-14	2,108	-0.66%
2023/09/27	0	0.00	8	19.20	19.35	-8	2,201	-0.36%
2023/09/18	3	20.55	3	20.40	20.40	0	2,410	0.00%
2023/09/14	0	0.00	1	21.45	21.10	-1	2,544	-0.04%
2023/09/08	25	21.30	27	21.55	21.55	-2	3,032	-0.07%
2023/09/01	0	0.00	25	21.45	21.75	-25	3,149	-0.79%
2023/08/30	0	0.00	8	20.84	21.15	-8	3,351	-0.24%
2023/08/29	10	20.37	0	0.00	20.60	10	3,339	0.30%
2023/08/28	7	20.52	7	20.80	21.65	0	3,215	0.00%
2023/08/25	0	0.00	19	19.60	19.70	-19	3,074	-0.62%
2023/08/24	0	0.00	2	19.60	19.90	-2	3,082	-0.06%
2023/08/23	4	19.88	2	19.45	19.45	2	3,076	0.07%
2023/08/16	0	0.00	4	19.25	19.40	-4	3,364	-0.12%
2023/08/14	0	0.00	24	19.41	19.45	-24	3,499	-0.69%
2023/08/10	0	0.00	50	20.25	20.10	-50	3,631	-1.38%
2023/08/04	1	21.30	1	21.30	21.30	0	3,984	0.00%
2023/07/31	0	0.00	1	21.55	21.35	-1	4,247	-0.02%
2023/07/28	0	0.00	1	21.05	21.00	-1	4,259	-0.02%
2023/07/27	0	0.00	2	21.30	21.30	-2	4,313	-0.05%
2023/07/26	0	0.00	3	21.03	21.00	-3	4,348	-0.07%
2023/07/25	2	21.10	0	0.00	21.15	2	4,434	0.05%
2023/07/24	0	0.00	10	20.74	20.85	-10	4,518	-0.22%
2023/07/19	0	0.00	1	21.40	21.20	-1	4,665	-0.02%
2023/07/11	0	0.00	2	23.55	23.40	-2	7,134	-0.03%
2023/07/07	2	23.48	2	23.50	23.45	0	7,612	0.00%
2023/07/06	2	23.95	2	24.20	23.80	0	7,605	0.00%
2023/07/04	30	24.09	0	0.00	23.85	30	7,674	0.39%
2023/07/03	1	24.15	0	0.00	24.45	1	7,694	0.01%
2023/06/30	1	24.50	0	24.40	24.40	1	7,668	0.01%
2023/06/29	7	23.95	7	23.90	24.00	0	7,630	0.00%
2023/06/26	0	24.05	0	0.00	24.15	0	7,813	0.00%
2023/06/21	2	24.75	2	24.40	24.50	0	7,844	0.00%
2023/06/20	2	24.75	0	0.00	25.00	2	7,823	0.03%
2023/06/19	2	25.55	10	25.35	25.55	-8	7,690	-0.10%
2023/06/16	11	25.00	66	25.73	24.50	-55	7,418	-0.74%
2023/06/15	1	24.05	1	24.25	24.15	0	7,180	0.00%
2023/06/13	0	0.00	2	24.05	23.95	-2	7,153	-0.03%
2023/06/08	25	24.07	0	0.00	24.05	25	7,114	0.35%
2023/06/07	40	24.15	16	24.30	24.25	24	7,164	0.33%
2023/06/06	8	24.40	4	24.05	24.10	4	7,166	0.06%
2023/06/05	24	25.33	54	24.02	25.05	-30	7,125	-0.42%
2023/06/02	2	23.50	0	0.00	23.35	2	6,928	0.03%
2023/06/01	40	23.20	0	0.00	23.60	40	7,005	0.57%
2023/05/29	3	23.80	3	23.80	23.65	0	7,096	0.00%
2023/05/23	0	0.00	42	24.19	24.50	-42	7,584	-0.55%
2023/05/22	1	23.80	0	0.00	24.05	1	7,605	0.01%
2023/05/17	0	0.00	3	24.07	24.00	-3	7,640	-0.04%
2023/05/12	41	23.99	0	0.00	23.75	41	8,238	0.50%
2023/05/11	41	23.99	0	0.00	23.50	41	8,319	0.49%
2023/05/10	2	25.85	7	25.91	25.60	-5	8,203	-0.06%
2023/05/09	2	25.73	52	25.24	25.20	-50	8,140	-0.61%
2023/05/08	4	26.04	35	26.18	26.00	-31	8,070	-0.38%
2023/05/04	29	28.23	0	0.00	27.95	29	8,130	0.36%
2023/05/03	1	28.05	13	27.94	28.00	-12	8,410	-0.14%
2023/05/02	3	27.50	0	0.00	27.50	3	8,385	0.04%
2023/04/28	29	27.80	0	0.00	27.85	29	8,408	0.34%
2023/04/27	0	0.00	36	27.37	28.30	-36	8,357	-0.43%
2023/04/26	30	27.04	0	0.00	26.95	30	8,285	0.36%
2023/04/25	31	26.99	1	26.95	26.95	30	8,274	0.36%
2023/04/24	29	26.15	30	26.21	26.85	-1	8,239	-0.01%
2023/04/21	39	24.86	51	24.91	25.45	-12	8,249	-0.15%
2023/04/20	73	28.17	71	29.18	27.10	2	8,126	0.02%
2023/04/19	238	28.15	156	28.64	27.80	82	7,398	1.11%	大買/大賣/
2023/04/18	0	0.00	2	27.50	27.70	-2	6,568	-0.03%
2023/04/17	52	24.80	1	25.15	25.20	51	6,327	0.81%
2023/04/14	100	22.95	5	22.95	22.95	95	6,122	1.55%
2023/04/13	46	20.13	101	20.03	20.90	-55	6,082	-0.90%	大賣/
2023/04/12	1	19.15	20	18.90	19.00	-19	5,893	-0.32%
2023/04/11	3	18.83	1	18.60	18.60	2	5,889	0.03%
2023/04/06	10	18.55	10	18.40	18.55	0	6,525	0.00%
2023/03/27	10	18.85	10	19.15	19.00	0	7,692	0.00%
2023/03/24	10	18.00	0	0.00	17.90	10	9,060	0.11%
2023/03/23	10	18.00	10	17.90	18.00	0	9,370	0.00%
2023/03/21	1	17.75	0	0.00	17.60	1	9,453	0.01%
2023/03/20	10	17.75	10.1	17.75	17.75	-0.1	9,546	0.00%
2023/03/16	0.1	17.85	0	0.00	17.30	0.1	9,670	0.00%
2023/03/14	0	0.00	5	17.85	17.95	-5	9,804	-0.05%
2023/03/10	7	18.49	0	0.00	18.20	7	9,949	0.07%
2023/03/09	1	19.70	1	19.25	19.15	0	9,959	0.00%
2023/03/08	2	19.65	12	19.67	19.50	-10	10,085	-0.10%
2023/03/07	11	19.73	2	19.45	19.40	9	10,293	0.09%
2023/03/06	0	0.00	1	19.80	19.65	-1	11,295	-0.01%
2023/03/03	25	19.87	0	0.00	19.50	25	12,572	0.20%
2023/02/24	33	19.45	0	0.00	19.15	33	13,861	0.24%
2023/02/23	1	19.90	1	19.65	19.60	0	13,944	0.00%
2023/02/22	1	19.80	0	0.00	19.85	1	13,896	0.01%
2023/02/16	2	18.80	0	0.00	18.75	2	13,184	0.02%
2023/02/14	15	18.95	15	18.65	18.65	0	13,140	0.00%
2023/02/13	11	19.09	3	19.13	19.00	8	13,110	0.06%
2023/02/10	44	19.76	4	19.66	19.65	40	13,056	0.31%
2023/02/09	2	19.00	2	18.80	18.65	0	12,600	0.00%
2023/02/08	2	18.40	0	0.00	18.35	2	12,507	0.02%
2023/02/03	0	0.00	4	18.75	18.75	-4	12,368	-0.03%
2023/02/02	4	19.26	2	19.05	19.00	2	12,302	0.02%
2023/02/01	4	19.30	0	0.00	19.70	4	12,087	0.03%
2023/01/31	2	18.03	5	17.99	18.05	-3	11,769	-0.03%
2023/01/30	0	0.00	2	17.80	17.85	-2	11,732	-0.02%
2023/01/10	0	0.00	2	17.60	17.55	-2	11,383	-0.02%
2023/01/09	2	18.20	2	18.15	18.00	0	11,324	0.00%
2023/01/06	20	18.05	20	18.05	18.10	0	11,263	0.00%
2023/01/05	2	18.35	0	0.00	18.15	2	11,221	0.02%
2023/01/03	24	18.65	24	18.57	18.60	0	11,087	0.00%
2022/12/30	29	18.87	35	18.76	18.50	-6	10,917	-0.05%
2022/12/29	5	18.30	2	17.95	18.35	3	10,673	0.03%
2022/12/28	32	18.45	28	18.81	18.20	4	10,605	0.04%
2022/12/27	21	19.80	23	18.93	19.00	-2	10,465	-0.02%
2022/12/23	22	18.10	29	17.91	18.00	-7	9,852	-0.07%
2022/12/22	20	18.05	20	17.85	17.90	0	9,727	0.00%
2022/12/21	24	18.23	22	18.17	17.80	2	9,566	0.02%
2022/12/20	24	19.13	15	17.95	18.10	9	9,209	0.10%
2022/12/19	13	20.81	18	19.75	19.30	-5	8,864	-0.06%
2022/12/16	39	22.17	37	22.51	21.30	2	8,502	0.02%
2022/12/15	40	20.88	22	21.67	22.10	18	6,921	0.26%
2022/12/06	2	20.60	0	0.00	20.55	2	6,082	0.03%
2022/12/02	0	0.00	2	21.00	20.05	-2	5,875	-0.03%
2022/12/01	5.4	20.35	3	21.00	20.75	2.4	5,764	0.04%
2022/11/30	3	20.40	10	20.50	20.60	-7	5,660	-0.12%
2022/11/29	0	0.00	50	22.76	21.30	-50	5,489	-0.91%
2022/11/28	176	20.39	126	20.68	21.60	50	5,200	0.96%	大買/大賣/
2022/11/24	20	17.59	26.5	18.33	18.35	-6.5	2,753	-0.24%
2022/11/22	1	14.80	5	14.92	15.20	-4	1,502	-0.27%
2022/11/08	0	0.00	1	12.95	13.50	-1	945	-0.11%
2022/11/07	1	13.05	32.8	12.59	13.20	-31.8	830	-3.83%
2022/09/14	5	10.40	0	0.00	10.55	5	558	0.89%
2022/09/07	15	10.40	0	0.00	10.35	15	568	2.64%
2022/09/05	10	10.80	0	0.00	10.85	10	552	1.81%
2022/09/01	10	10.80	0	0.00	10.85	10	556	1.80%
2022/08/23	0	0.00	30	11.20	11.20	-30	506	-5.92%
2022/08/12	5	10.85	0	0.00	11.05	5	481	1.04%
2022/08/11	20	10.83	0	0.00	10.90	20	472	4.23%
2022/08/10	5	10.85	0	0.00	10.85	5	467	1.07%
2022/07/26	5	11.30	0	0.00	11.40	5	512	0.98%
2022/07/22	0	0.00	3	11.35	11.35	-3	509	-0.59%
2022/07/21	5	11.30	5	11.35	11.35	0	516	0.00%
2022/07/20	0	0.00	17	11.58	11.50	-17	519	-3.27%
2022/07/15	10	11.10	0	0.00	11.10	10	553	1.81%
2022/07/14	10	11.29	0	0.00	11.20	10	558	1.79%
2022/06/21	2	11.45	2	11.60	11.80	0	892	0.00%
2022/05/11	24	12.60	30	12.41	12.40	-6	1,236	-0.49%
2022/05/10	0	0.00	1	13.40	13.75	-1	1,153	-0.09%
2022/05/09	1	13.60	0	0.00	13.55	1	1,167	0.09%
2022/05/05	1	14.20	0	0.00	14.15	1	1,195	0.08%
2022/04/27	2	13.70	0	0.00	13.70	2	1,311	0.15%
2022/04/25	6	14.17	0	0.00	14.05	6	1,325	0.45%
2022/04/22	5	14.60	0	0.00	14.65	5	1,326	0.38%
2022/04/19	1	14.65	0	0.00	14.80	1	1,415	0.07%
2022/04/18	1	14.65	0	0.00	14.65	1	1,430	0.07%
2022/04/14	10	15.18	0	0.00	15.05	10	1,435	0.70%
2022/03/22	0	0.00	0.9	16.55	16.70	-0.9	1,907	-0.05%
2022/03/10	2	15.20	4	15.15	15.05	-2	2,198	-0.09%
2022/03/03	2	15.15	0	0.00	15.25	2	2,271	0.09%
2022/02/25	0	0.00	6	15.00	14.85	-6	2,378	-0.25%
2022/02/24	6	14.78	0	0.00	14.75	6	2,480	0.24%
2022/02/23	0	0.00	7	15.20	15.25	-7	2,545	-0.28%
2022/02/16	1	14.85	0	0.00	14.85	1	3,031	0.03%
2022/02/15	1	14.85	0	0.00	14.85	1	3,074	0.03%
2022/02/14	5	14.95	0	0.00	15.00	5	3,238	0.15%
2022/02/08	0	0.00	1	15.55	15.70	-1	3,487	-0.03%
2022/01/24	1	15.10	0	0.00	15.15	1	3,517	0.03%
2022/01/20	2	15.80	0	0.00	15.70	2	3,495	0.06%
2021/12/24	1	17.65	2	17.83	17.80	-1	3,722	-0.03%
2021/12/22	3	17.48	15	17.87	17.45	-12	3,729	-0.32%
2021/12/20	28	17.93	12	17.75	17.35	16	3,728	0.43%
2021/12/17	0	0.00	1	17.40	17.00	-1	3,602	-0.03%
2021/12/16	1	17.00	0	0.00	17.20	1	3,586	0.03%
2021/12/15	12	17.80	0	0.00	17.40	12	3,580	0.34%
2021/12/14	0	0.00	9	16.95	17.10	-9	3,502	-0.26%
2021/12/13	10	17.48	0	0.00	17.50	10	3,445	0.29%
2021/11/16	0	0.00	1	15.35	15.25	-1	2,292	-0.04%
2021/11/12	1	15.00	0	0.00	14.70	1	2,164	0.05%
2021/11/11	0	0.00	1	15.00	15.05	-1	2,116	-0.05%
2021/11/10	1	15.50	0	0.00	15.60	1	1,958	0.05%
2021/11/09	0	0.00	10	14.50	14.20	-10	1,738	-0.58%
2021/10/21	0	0.00	2	12.90	13.20	-2	1,463	-0.14%
2021/10/20	2	12.70	0	0.00	12.95	2	1,452	0.14%
2021/10/14	4	13.28	6	13.65	13.50	-2	1,383	-0.14%
2021/10/13	2	13.85	0	0.00	13.50	2	1,334	0.15%
2021/10/04	0	0.00	2	13.88	13.70	-2	1,109	-0.18%
2021/09/27	0	0.00	7	13.54	13.60	-7	987	-0.71%
2021/09/23	0	0.00	24	12.50	12.70	-24	1,280	-1.87%
2021/09/22	44	12.41	20	12.40	12.50	24	1,275	1.88%
2021/08/17	19	10.30	39	10.50	10.45	-20	1,785	-1.12%
2021/08/16	20	10.45	0	0.00	10.45	20	2,474	0.81%
2021/07/13	2	12.20	2	12.00	11.90	0	4,592	0.00%
2021/07/06	2	12.63	162	12.62	12.50	-160	4,806	-3.33%	大賣/鉅額交易
2021/07/05	51	12.11	2	12.13	12.15	49	4,735	1.03%
2021/07/02	24	12.35	0	0.00	12.20	24	4,744	0.51%
2021/07/01	128	12.55	32	12.87	12.35	96	4,905	1.96%	大買/
2021/06/30	0	0.00	2	13.35	13.35	-2	4,727	-0.04%
2021/06/29	0	0.00	31	12.43	12.15	-31	4,641	-0.67%
2021/06/28	0	0.00	2	12.35	12.40	-2	4,656	-0.04%
2021/06/25	30	12.25	0	0.00	12.20	30	4,671	0.64%
2021/06/11	0	0.00	3	11.75	11.70	-3	4,774	-0.06%
2021/06/07	0	0.00	2	12.00	11.90	-2	4,908	-0.04%
2021/06/04	0	0.00	12	11.94	11.90	-12	4,882	-0.25%
2021/06/03	12	11.98	0	0.00	11.95	12	4,795	0.25%
2021/05/28	0	0.00	10	11.30	11.30	-10	4,684	-0.21%
2021/05/25	0	0.00	11	11.40	11.30	-11	4,664	-0.24%
2021/05/24	11	11.50	0	0.00	11.50	11	4,615	0.24%
2021/05/21	0	0.00	20	11.00	11.30	-20	3,930	-0.51%
2021/05/14	0	0.00	2	11.00	10.55	-2	3,797	-0.05%
2021/05/11	16	13.08	4	13.20	12.90	12	3,631	0.33%
2021/05/07	1	12.50	0	0.00	12.70	1	3,437	0.03%
2021/05/04	1	12.05	10	12.20	12.00	-9	3,115	-0.29%
2021/05/03	2	13.35	2	13.60	12.90	0	3,022	0.00%
2021/04/29	0	0.00	5	14.50	13.80	-5	2,943	-0.17%
2021/04/28	30	14.50	0	0.00	14.65	30	2,655	1.13%
2021/04/27	5	13.25	0	0.00	13.35	5	2,371	0.21%
2021/04/23	3	13.02	4	13.10	13.05	-1	2,220	-0.05%
2021/04/22	10	13.72	0	0.00	13.20	10	2,182	0.46%
2021/04/21	3	13.87	0	0.00	13.80	3	2,093	0.14%
2021/04/19	1	13.40	0	0.00	13.30	1	1,933	0.05%
2021/04/15	1	12.30	0	0.00	12.15	1	1,748	0.06%
2021/04/12	1	11.35	0	0.00	11.60	1	1,628	0.06%
2021/03/29	0	0.00	30	10.50	10.50	-30	1,301	-2.31%
2021/03/23	0	0.00	3	10.05	10.10	-3	1,266	-0.24%
2021/03/11	0	0.00	19	9.91	9.99	-19	1,134	-1.67%
2021/03/10	0	0.00	7	9.86	9.84	-7	1,117	-0.63%
2021/03/09	0	0.00	17	9.78	9.83	-17	1,158	-1.47%
2021/03/08	0	0.00	11	9.84	9.69	-11	1,186	-0.93%
2021/03/04	0	0.00	20	9.81	9.85	-20	1,673	-1.20%
2021/03/02	0	0.00	10	9.99	9.83	-10	1,691	-0.59%
2021/02/26	0	0.00	22	9.73	9.80	-22	1,686	-1.30%
2021/02/25	0	0.00	10	9.61	9.62	-10	1,687	-0.59%
2021/02/24	0	0.00	1	9.67	9.52	-1	1,695	-0.06%
2021/02/22	0	0.00	1	9.38	9.49	-1	1,701	-0.06%
2021/02/18	0	0.00	1	9.26	9.29	-1	1,707	-0.06%
2021/01/27	1	9.13	0	0.00	9.13	1	1,772	0.06%
2021/01/26	0	0.00	2	9.10	9.11	-2	1,781	-0.11%
2021/01/20	1	9.16	0	0.00	9.16	1	1,804	0.06%
2021/01/18	0	0.00	1	9.34	9.32	-1	1,803	-0.06%
2021/01/15	1	9.19	0	0.00	9.15	1	1,805	0.06%
2021/01/13	1	9.45	0	0.00	9.48	1	1,794	0.06%
2021/01/12	0	0.00	119	9.55	9.45	-119	1,796	-6.62%	大賣/鉅額交易
2021/01/08	16	9.76	0	0.00	9.69	16	1,808	0.88%
2021/01/07	0	0.00	1	10.00	9.86	-1	1,816	-0.06%
2021/01/06	0	0.00	419	10.20	9.84	-419	1,826	-22.93%	大賣/鉅額交易
2021/01/05	319	10.12	59	10.20	10.10	260	1,790	14.52%	大買/鉅額交易
2021/01/04	0	0.00	582	10.34	10.20	-582	1,764	-32.99%	大賣/鉅額交易
2020/12/31	500	10.18	0	0.00	10.20	500	1,806	27.68%	大買/鉅額交易
2020/12/30	291	10.27	98	10.35	10.25	193	1,799	10.72%	大買/鉅額交易
2020/12/29	198	10.10	0	0.00	10.15	198	1,764	11.22%	大買/鉅額交易
2020/12/22	40	10.03	0	0.00	9.76	40	2,042	1.96%
2020/12/21	80	9.90	61	9.98	10.00	19	2,056	0.92%
2020/12/15	40	9.67	0	0.00	9.68	40	2,301	1.74%
2020/12/09	3	9.85	3	9.72	9.72	0	2,311	0.00%
2020/12/03	3	9.57	0	0.00	9.49	3	2,367	0.13%
2020/12/02	1	9.66	0	0.00	9.66	1	2,341	0.04%
2020/12/01	5	9.78	5	9.86	9.67	0	2,315	0.00%
2020/11/24	3	9.19	0	0.00	9.13	3	1,872	0.16%
2020/11/02	0	0.00	5	8.86	8.81	-5	2,335	-0.21%
2020/10/14	0	0.00	1	9.65	9.57	-1	2,322	-0.04%
2020/10/13	1	9.50	0	0.00	9.56	1	2,306	0.04%
2020/09/24	5	9.90	0	0.00	9.52	5	1,993	0.25%
2020/09/21	0	0.00	6	10.15	10.20	-6	1,873	-0.32%
2020/09/18	0	0.00	10	10.00	9.88	-10	1,785	-0.56%
2020/09/09	2	9.61	2	9.76	9.84	0	1,482	0.00%
2020/09/08	3	9.71	3	9.73	9.73	0	1,459	0.00%
2020/08/28	0	0.00	3	9.25	9.09	-3	1,284	-0.23%
2020/08/27	3	9.08	0	0.00	9.09	3	1,268	0.24%
2020/08/26	16	9.10	0	0.00	9.08	16	1,252	1.28%
2020/08/19	2	9.81	0	0.00	9.48	2	1,073	0.19%
2020/08/17	0	0.00	13	8.54	8.58	-13	777	-1.67%
2020/08/13	2	8.08	0	0.00	8.03	2	734	0.27%
2020/08/12	10	8.28	1	8.46	8.23	9	719	1.25%
2020/08/11	1	8.30	0	0.00	8.23	1	620	0.16%
2020/07/23	0	0.00	2	8.52	8.54	-2	595	-0.34%
2020/07/21	2	8.92	0	0.00	8.63	2	576	0.35%
2020/07/15	0	0.00	1	8.68	8.68	-1	462	-0.22%
2020/07/13	0	0.00	2	8.86	8.89	-2	427	-0.47%
2020/07/08	0	0.00	2	8.33	8.34	-2	358	-0.56%
2020/04/30	0	0.00	1	7.44	7.42	-1	427	-0.23%
2020/04/29	1	7.28	0	0.00	7.30	1	424	0.24%
2020/04/15	0	0.00	1	6.90	7.13	-1	442	-0.23%
2020/04/14	1	6.67	1	6.68	6.67	0	427	0.00%
2020/04/10	1	6.52	0	0.00	6.52	1	434	0.23%
2020/03/27	2	6.08	2	6.07	6.08	0	476	0.00%
2019/12/26	0	0.00	1	8.38	8.40	-1	373	-0.27%
2019/12/24	1	8.45	0	0.00	8.47	1	354	0.28%
2019/11/14	0	0.00	1	7.80	7.80	-1	166	-0.60%
2019/11/11	0	0.00	1	7.79	7.78	-1	163	-0.61%
2019/02/21	5	7.98	0	0.00	7.99	5	132	3.76%
2018/05/10	1	9.84	0	0.00	9.83	1	537	0.19%
2018/05/09	1	10.05	1	10.00	9.91	0	528	0.00%
2018/04/20	0	0.00	3	9.83	9.86	-3	581	-0.52%
2018/04/19	3	9.83	0	0.00	9.88	3	588	0.51%
2018/04/16	0	0.00	3	9.83	9.84	-3	644	-0.47%
2018/04/13	3	10.00	3	10.00	9.85	0	641	0.00%
2018/04/02	0	0.00	1	9.69	9.70	-1	650	-0.15%
2018/02/06	1	9.10	0	0.00	9.25	1	889	0.11%
2018/01/22	0	0.00	3	10.10	10.10	-3	925	-0.32%
2018/01/10	3	9.77	0	0.00	9.99	3	781	0.38%