新鋼 (2032)-國票-內壢券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
15.30
漲跌
▼0.10
漲幅
-0.65%
成交量
71張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	15.40	5	15.30	15.30	-4	306	-1.30%
2024/10/28	1	15.70	0	0.00	15.50	1	307	0.32%
2024/10/01	0	0.00	2	17.00	17.05	-2	271	-0.74%
2024/09/30	5	17.28	3	17.60	17.10	2	265	0.75%
2024/07/17	0	0.00	1	16.20	16.10	-1	286	-0.35%
2024/05/27	1	17.25	0	0.00	17.25	1	582	0.17%
2024/05/20	4	18.73	4	18.98	18.50	0	559	0.00%
2024/04/18	0	0.00	2	18.40	18.10	-2	490	-0.41%
2024/04/15	2	17.65	2	18.20	17.80	0	465	0.00%
2024/04/12	2	17.60	0	0.00	17.70	2	465	0.43%
2024/04/10	0	0.00	1	18.80	18.55	-1	489	-0.20%
2024/04/09	5	17.38	10	18.10	18.75	-5	456	-1.10%
2024/04/08	7	17.49	5	17.33	17.45	2	379	0.53%
2024/04/03	4	17.20	0	0.00	17.05	4	345	1.16%
2024/01/02	1	19.35	1	19.25	19.25	0	829	0.00%
2023/12/25	0	0.00	0.3	20.10	20.10	-0.3	684	-0.04%
2023/10/17	0.1	16.20	0	0.00	16.10	0.1	120	0.08%
2023/10/04	0	16.45	0	0.00	16.20	0	129	0.03%
2023/09/26	0.1	16.90	0	0.00	16.75	0.1	132	0.04%
2023/09/21	0	0.00	5	16.70	16.75	-5	134	-3.73%
2023/09/20	5	16.65	0	0.00	16.70	5	134	3.74%
2023/09/19	0	16.80	0	0.00	16.95	0	133	0.02%
2023/09/13	0	16.55	0	0.00	16.45	0	131	0.00%
2023/09/11	0	16.40	0	0.00	16.40	0	135	0.02%
2023/09/05	0	17.00	0	0.00	16.90	0	140	0.01%
2023/08/31	0	16.70	0	0.00	16.55	0	143	0.01%
2023/07/31	0	0.00	1	17.10	17.35	-1	126	-0.79%
2023/03/10	1	20.75	1	20.45	20.45	0	1,236	0.00%
2023/02/10	1	21.10	1	20.70	20.70	0	1,286	0.00%
2023/01/31	1	21.20	1	21.50	21.50	0	1,217	0.00%
2022/12/21	0	0.00	1	21.10	21.30	-1	865	-0.12%
2022/12/16	0	0.00	3	19.80	19.85	-3	655	-0.46%
2022/12/15	5	20.34	1	20.10	20.25	4	625	0.64%
2022/11/25	0	0.00	2	18.35	18.15	-2	494	-0.40%
2022/11/24	1	18.15	1	18.15	18.15	0	493	0.00%
2022/11/22	1	18.25	1	18.15	18.15	0	503	0.00%
2022/11/07	1	17.35	0	0.00	17.25	1	735	0.14%
2022/10/26	1	16.60	0	0.00	16.45	1	838	0.12%
2022/09/20	1	20.25	1	20.20	20.20	0	981	0.00%
2022/09/19	2	20.55	2	20.30	20.20	0	980	0.00%
2022/09/08	1	20.05	1	20.35	20.35	0	982	0.00%
2022/09/07	3	20.15	6	20.40	19.75	-3	957	-0.31%
2022/08/23	1	20.05	1	20.20	20.20	0	921	0.00%
2022/08/18	3	21.35	0	0.00	21.30	3	897	0.33%
2022/08/17	0	0.00	1	21.45	20.95	-1	840	-0.12%
2022/08/15	1	19.90	1	20.00	19.90	0	746	0.00%
2022/08/02	5	20.14	4	19.58	19.30	1	790	0.13%
2022/08/01	4	19.30	4	20.00	20.05	0	729	0.00%
2022/07/19	0	0.00	2	18.90	18.80	-2	916	-0.22%
2022/07/18	2	18.70	0	0.00	18.65	2	965	0.21%
2022/07/15	1	18.10	1	18.00	18.00	0	1,005	0.00%
2022/06/14	0	0.00	1	23.60	24.00	-1	4,287	-0.02%
2022/05/11	2	26.45	0	0.00	26.25	2	9,265	0.02%
2022/05/10	0	0.00	2	26.80	26.90	-2	9,259	-0.02%
2022/05/09	0	0.00	1	26.95	26.80	-1	9,245	-0.01%
2022/05/06	2	28.10	0	0.00	28.10	2	9,235	0.02%
2022/05/04	2	28.65	0	0.00	28.60	2	9,215	0.02%
2022/04/28	1	29.65	1	29.90	29.00	0	9,210	0.00%
2022/04/27	2	29.43	3	29.12	29.05	-1	9,182	-0.01%
2022/04/26	3	30.47	1	30.05	30.05	2	9,145	0.02%
2022/04/25	4	32.28	1	31.45	31.45	3	9,108	0.03%
2022/04/21	3	33.32	1	33.15	33.15	2	9,073	0.02%
2022/04/20	1	33.55	1	33.65	33.65	0	9,079	0.00%
2022/04/19	1	34.15	2	33.85	33.55	-1	9,031	-0.01%
2022/04/15	4	35.53	3	34.98	34.75	1	8,911	0.01%
2022/04/14	3	36.88	1	37.10	35.10	2	8,748	0.02%
2022/04/13	0	0.00	3	37.30	37.30	-3	8,295	-0.04%
2022/04/12	2	34.78	1	33.95	33.95	1	8,076	0.01%
2022/04/11	1	35.60	1	33.90	33.90	0	8,015	0.00%
2022/04/08	1	34.15	6	34.20	34.70	-5	7,933	-0.06%
2022/04/07	5	33.40	2	34.80	33.40	3	7,841	0.04%
2022/04/06	1	33.80	0	0.00	33.90	1	7,705	0.01%
2022/04/01	5	33.42	1	33.50	33.25	4	7,653	0.05%
2022/03/31	2	33.60	2	33.90	33.15	0	7,627	0.00%
2022/03/30	32	34.38	30	34.00	34.10	2	7,596	0.03%
2022/03/28	0	0.00	4	34.40	34.45	-4	7,482	-0.05%
2022/03/25	2	34.90	2	35.23	35.20	0	7,440	0.00%
2022/03/24	1	36.25	1	35.20	35.20	0	7,355	0.00%
2022/03/23	2	34.55	2	34.80	34.45	0	7,129	0.00%
2022/03/22	4	35.63	4	36.11	35.40	0	6,974	0.00%
2022/03/17	1	31.50	3	31.68	31.85	-2	5,815	-0.03%
2022/03/16	3	32.13	3	31.43	31.40	0	5,757	0.00%
2022/03/15	2	33.55	2	32.05	31.60	0	5,680	0.00%
2022/03/14	1	33.50	1	33.60	33.60	0	5,591	0.00%
2022/03/11	2	34.20	4	33.10	33.20	-2	5,478	-0.04%
2022/03/10	2	32.70	0	0.00	32.70	2	5,139	0.04%
2022/03/09	1	31.70	1	31.75	33.65	0	4,827	0.00%
2022/03/08	7	34.61	3	32.52	31.50	4	4,396	0.09%
2022/03/07	1	32.10	2	32.23	33.60	-1	3,555	-0.03%
2022/03/04	3	32.37	3	32.68	30.55	0	3,091	0.00%
2022/03/03	2	31.15	1	30.55	31.20	1	2,699	0.04%
2022/03/02	1	31.85	16	31.56	31.55	-15	2,317	-0.65%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	0	0.00	2	26.30	26.95	-2	1,631	-0.12%
2022/02/24	15	24.70	0	0.00	24.50	15	1,477	1.02%
2022/02/23	1	24.95	1	25.40	25.85	0	1,429	0.00%
2022/02/22	4	25.49	3	25.80	25.60	1	1,238	0.08%
2022/02/21	0	0.00	10	24.35	24.35	-10	844	-1.18%
2022/02/17	1	21.90	1	21.85	21.85	0	770	0.00%
2022/02/16	1	22.10	1	21.90	21.90	0	774	0.00%
2022/02/15	1	22.30	1	21.85	21.85	0	781	0.00%
2022/02/11	0	0.00	10	23.05	23.00	-10	814	-1.23%
2022/01/26	1	21.30	1	21.35	21.35	0	867	0.00%
2022/01/25	1	21.25	1	21.30	21.30	0	876	0.00%
2022/01/24	0	0.00	2	21.10	21.65	-2	881	-0.23%
2022/01/21	2	22.90	0	0.00	21.95	2	883	0.23%
2022/01/20	1	21.50	1	21.85	21.85	0	841	0.00%
2022/01/19	4	21.26	1	21.20	21.20	3	836	0.36%
2022/01/18	4	21.70	0	0.00	21.60	4	847	0.47%
2022/01/17	4	21.50	1	21.40	21.40	3	855	0.35%
2022/01/14	1	22.60	1	21.80	21.80	0	925	0.00%
2022/01/13	1	20.85	1	22.90	22.90	0	929	0.00%
2022/01/12	1	21.30	1	20.85	20.85	0	887	0.00%
2022/01/11	1	22.00	1	21.30	21.30	0	891	0.00%
2022/01/10	1	22.50	1	22.00	22.00	0	889	0.00%
2022/01/07	1	23.25	1	22.70	22.70	0	887	0.00%
2022/01/06	1	23.10	1	23.25	23.25	0	893	0.00%
2022/01/05	1	23.20	1	23.20	23.20	0	904	0.00%
2022/01/04	1	23.45	1	23.25	23.25	0	911	0.00%
2022/01/03	1	23.80	1	23.45	23.45	0	917	0.00%
2021/12/30	1	23.90	1	23.80	23.80	0	930	0.00%
2021/11/12	0	0.00	1	24.50	24.45	-1	2,321	-0.04%
2021/11/11	1	24.90	0	0.00	24.60	1	2,345	0.04%
2021/11/10	0	0.00	1	24.60	24.60	-1	2,341	-0.04%
2021/11/09	1	24.85	0	0.00	24.85	1	2,413	0.04%
2021/10/29	0	0.00	3	23.55	23.60	-3	2,607	-0.12%
2021/10/20	0	0.00	1	25.35	25.20	-1	3,064	-0.03%
2021/10/01	0	0.00	2	26.50	26.30	-2	5,076	-0.04%
2021/09/14	1	30.60	0	0.00	30.35	1	7,793	0.01%
2021/09/13	0	0.00	1	31.00	31.35	-1	7,848	-0.01%
2021/09/10	1	30.10	1	30.70	30.70	0	7,834	0.00%
2021/09/09	0	0.00	1	29.70	30.30	-1	7,809	-0.01%
2021/09/07	1	30.80	0	0.00	30.20	1	7,791	0.01%
2021/09/03	11	31.68	3	32.65	31.20	8	7,747	0.10%
2021/08/31	1	32.65	7	33.15	34.00	-6	7,547	-0.08%
2021/08/30	1	32.50	0	0.00	32.30	1	7,404	0.01%
2021/08/27	3	32.17	0	0.00	31.80	3	7,363	0.04%
2021/08/26	2	32.80	10	33.15	33.15	-8	7,249	-0.11%
2021/08/24	1	30.25	14	30.26	30.55	-13	7,096	-0.18%
2021/08/23	13	30.52	0	0.00	30.45	13	7,227	0.18%
2021/07/30	0	0.00	25	37.01	34.80	-25	7,843	-0.32%
2021/07/29	0	0.00	3	35.90	35.80	-3	7,815	-0.04%
2021/07/28	10	34.59	0	0.00	34.30	10	7,793	0.13%
2021/07/27	14	35.44	0	0.00	34.65	14	7,705	0.18%
2021/07/26	1	39.15	0	0.00	38.40	1	7,689	0.01%
2021/07/23	5	39.66	0	0.00	39.10	5	7,803	0.06%
2021/07/22	11	38.01	3	38.42	38.30	8	7,680	0.10%
2021/07/21	11	41.81	14	44.05	39.55	-3	7,581	-0.04%
2021/07/20	20	41.14	14	40.72	42.30	6	7,209	0.08%
2021/07/19	0	0.00	31	41.22	41.30	-31	6,716	-0.46%
2021/07/16	1	37.55	2	36.00	37.55	-1	6,764	-0.01%
2021/07/15	2	35.00	0	0.00	37.20	2	6,806	0.03%
2021/07/14	3	33.93	0	0.00	33.85	3	6,930	0.04%
2021/07/13	26	37.47	1	38.30	37.15	25	7,005	0.36%
2021/07/12	10	40.01	17	40.94	41.25	-7	7,106	-0.10%
2021/07/09	2	37.00	3	36.85	37.50	-1	7,131	-0.01%
2021/07/08	5	34.90	0	0.00	36.50	5	7,232	0.07%
2021/07/07	0	0.00	5	35.20	34.85	-5	7,360	-0.07%
2021/07/06	17	36.25	2	36.80	36.10	15	7,509	0.20%
2021/07/05	4	39.20	3	39.52	39.05	1	7,433	0.01%
2021/07/02	16	33.83	42.2	35.64	36.40	-26.2	6,975	-0.37%
2021/07/01	16	32.23	1	33.05	33.10	15	6,233	0.24%
2021/06/30	0	0.00	10	30.10	30.10	-10	5,647	-0.18%
2021/06/25	15	22.16	5	22.70	22.70	10	5,515	0.18%
2021/06/22	0	0.00	2	20.60	20.80	-2	5,065	-0.04%
2021/06/21	2	19.05	0	0.00	18.95	2	4,989	0.04%
2021/06/16	1	20.45	2	20.58	20.00	-1	4,940	-0.02%
2021/06/15	0	0.00	3	20.52	20.30	-3	4,916	-0.06%
2021/06/11	1	19.65	1	19.75	19.85	0	4,888	0.00%
2021/06/10	1	19.95	2	19.70	19.85	-1	4,891	-0.02%
2021/06/09	2	20.00	0	0.00	19.85	2	4,880	0.04%
2021/06/08	2	20.75	2	20.85	20.60	0	4,865	0.00%
2021/06/07	2	20.45	4	20.33	20.25	-2	4,843	-0.04%
2021/06/04	4	21.13	5	21.40	20.65	-1	4,818	-0.02%
2021/06/03	4	21.14	3	21.42	21.00	1	4,778	0.02%
2021/06/02	6	21.16	6	21.53	21.20	0	4,747	0.00%
2021/06/01	3	20.57	3	20.85	20.85	0	4,693	0.00%
2021/05/31	3	20.50	0	0.00	20.45	3	4,680	0.06%
2021/05/28	0	0.00	3	20.08	20.45	-3	4,518	-0.07%
2021/05/27	0	0.00	1	18.80	18.60	-1	4,424	-0.02%
2021/05/25	1	17.80	0	0.00	18.05	1	4,404	0.02%
2021/05/21	0	0.00	1	18.70	18.75	-1	4,568	-0.02%
2021/05/20	1	17.80	1	18.95	17.85	0	4,552	0.00%
2021/05/19	2	18.10	2	18.38	18.45	0	4,496	0.00%
2021/05/18	1	16.50	1	16.80	16.80	0	4,469	0.00%
2021/05/14	2	17.13	1	16.95	16.95	1	4,392	0.02%
2021/05/13	3	18.20	2	18.40	17.90	1	4,339	0.02%
2021/05/12	1	19.85	0	0.00	19.85	1	4,263	0.02%
2021/05/11	3	24.03	2	24.00	22.05	1	4,176	0.02%
2021/05/10	0	0.00	5	22.71	23.00	-5	3,779	-0.13%
2021/05/03	5	22.78	5	23.40	21.00	0	3,396	0.00%
2021/04/29	3	22.50	0	0.00	22.05	3	3,272	0.09%
2021/04/28	0	0.00	4	21.05	21.60	-4	3,090	-0.13%
2021/04/26	0	0.00	2	20.68	21.80	-2	2,978	-0.07%
2021/04/23	8	20.34	3	20.70	20.15	5	2,912	0.17%
2021/04/22	10	22.28	0	0.00	21.30	10	2,851	0.35%
2021/04/20	3	21.13	17	21.12	21.10	-14	2,570	-0.54%
2021/04/19	0	0.00	2	20.28	21.60	-2	2,444	-0.08%
2021/04/16	7	19.35	0	0.00	19.65	7	2,339	0.30%
2021/04/15	5	17.50	13	17.89	18.30	-8	2,155	-0.37%
2021/04/14	5	17.14	3	17.43	17.30	2	2,002	0.10%
2021/04/13	2	17.20	0	0.00	17.00	2	1,900	0.11%
2021/04/12	5	16.70	9	16.47	17.10	-4	1,835	-0.22%
2021/04/09	2	15.70	7	16.50	15.55	-5	1,672	-0.30%
2021/04/08	12	16.02	5	16.17	16.20	7	1,887	0.37%
2021/04/07	0	0.00	2	14.85	14.90	-2	1,932	-0.10%
2021/04/06	2	14.80	0	0.00	14.80	2	1,981	0.10%
2021/04/01	0	0.00	4	14.15	14.10	-4	1,967	-0.20%
2021/03/23	1	13.70	0	0.00	13.75	1	2,583	0.04%
2021/03/22	1	13.70	0	0.00	13.85	1	2,606	0.04%
2021/03/19	2	13.58	0	0.00	13.65	2	2,681	0.07%
2021/03/12	0	0.00	3	14.25	14.05	-3	2,931	-0.10%
2021/03/11	0	0.00	2	14.15	14.15	-2	2,947	-0.07%
2021/03/03	0	0.00	5	14.90	14.70	-5	3,314	-0.15%
2021/03/02	1	14.75	0	0.00	14.55	1	3,379	0.03%
2021/02/24	7	15.38	15	15.10	14.70	-8	3,413	-0.23%
2021/02/23	0	0.00	5	15.55	15.55	-5	3,330	-0.15%
2021/02/18	0	0.00	2	13.18	13.80	-2	3,163	-0.06%
2021/02/17	3	12.95	0	0.00	13.05	3	3,137	0.10%
2021/02/05	1	12.55	0	0.00	12.40	1	3,127	0.03%
2021/02/03	1	12.65	0	0.00	12.55	1	3,135	0.03%
2021/02/01	0	0.00	2	12.55	12.35	-2	3,134	-0.06%
2021/01/29	0	0.00	2	12.80	12.35	-2	3,135	-0.06%
2021/01/13	1	13.80	0	0.00	14.10	1	2,955	0.03%
2021/01/11	2	14.80	0	0.00	14.90	2	2,889	0.07%
2021/01/06	2	15.45	0	0.00	15.50	2	2,790	0.07%
2021/01/04	2	15.75	0	0.00	15.55	2	2,592	0.08%
2020/12/31	12	15.66	1	15.35	15.80	11	2,527	0.44%
2020/12/30	1	15.00	6	15.45	15.45	-5	2,239	-0.22%
2020/12/29	2	14.10	0	0.00	14.05	2	2,058	0.10%
2020/12/25	3	14.05	0	0.00	13.95	3	1,958	0.15%
2020/12/22	17	14.98	10	15.45	13.75	7	1,808	0.39%
2020/12/21	3	14.02	0	0.00	14.15	3	1,475	0.20%
2020/12/18	0	0.00	1	12.90	12.90	-1	1,346	-0.07%
2020/12/15	2	13.05	1	12.85	12.85	1	1,312	0.08%
2020/12/10	0	0.00	2	13.00	12.45	-2	1,312	-0.15%
2020/12/03	0	0.00	1	12.30	12.05	-1	1,339	-0.07%
2020/12/02	4	12.10	1	12.00	12.05	3	1,362	0.22%
2020/11/30	0	0.00	4	12.01	12.50	-4	1,135	-0.35%
2020/11/27	0	0.00	2	11.75	11.45	-2	1,045	-0.19%
2020/11/26	0	0.00	1	11.40	11.45	-1	983	-0.10%
2020/11/24	3	10.47	0	0.00	10.50	3	838	0.36%
2020/11/20	1	10.45	0	0.00	10.50	1	813	0.12%
2020/11/18	1	10.20	0	0.00	10.30	1	803	0.12%
2020/11/11	0	0.00	1	10.30	10.25	-1	822	-0.12%
2020/09/17	2	11.45	32	11.24	11.00	-30	669	-4.48%
2020/09/09	8	10.30	0	0.00	10.60	8	368	2.17%
2020/09/08	23	11.25	0	0.00	10.65	23	340	6.76%
2020/08/28	0	0.00	1	9.28	9.26	-1	136	-0.73%
2020/08/17	0	0.00	1	8.99	8.96	-1	98	-1.02%
2020/08/14	0	0.00	1	8.94	8.73	-1	88	-1.13%
2020/06/22	2	8.70	0	0.00	8.76	2	75	2.66%
2019/10/04	1	9.32	0	0.00	9.28	1	166	0.60%
2018/04/03	0	0.00	1	10.40	10.40	-1	944	-0.11%
2018/04/02	1	10.70	0	0.00	10.65	1	942	0.11%
2018/03/01	0	0.00	10	11.75	11.45	-10	829	-1.21%
2018/02/26	0	0.00	10	11.35	11.35	-10	765	-1.31%
2018/02/23	10	11.10	0	0.00	11.50	10	719	1.39%
2018/02/21	0	0.00	1	10.25	10.20	-1	623	-0.16%
2018/02/09	1	9.60	0	0.00	9.81	1	614	0.16%
2018/02/07	0	0.00	3	10.27	10.20	-3	605	-0.50%
2018/02/06	3	9.94	0	0.00	10.00	3	602	0.50%
2018/01/24	0	0.00	1	10.50	10.45	-1	574	-0.17%
2018/01/23	1	10.45	0	0.00	10.40	1	566	0.18%
2018/01/12	3	12.20	3	11.55	11.60	0	475	0.00%