友訊 (2332)-國票-內壢券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.75
漲跌
▲0.20
漲幅
+1.14%
成交量
1,417張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	17.72	17.75	-6	3,258	-0.18%
2024/04/22	0	0.00	5	17.25	17.50	-5	3,312	-0.15%
2024/04/19	5	17.20	0	0.00	17.20	5	3,292	0.15%
2024/04/17	0	17.65	0	0.00	17.50	0	3,279	0.00%
2024/04/16	2	17.50	0	0.00	17.30	2	3,278	0.06%
2024/04/15	1	17.95	0	0.00	17.90	1	3,254	0.03%
2024/04/12	0	0.00	5	18.00	18.10	-5	3,246	-0.15%
2024/04/11	7	18.09	0	0.00	17.90	7	3,211	0.22%
2024/04/09	3	18.30	2	18.55	18.30	1	3,157	0.03%
2024/04/08	2	18.33	0.1	18.40	18.40	1.9	3,193	0.06%
2024/04/03	1	18.35	0	0.00	18.40	1	3,184	0.03%
2024/04/02	0.1	18.55	0	0.00	18.55	0.1	3,216	0.00%
2024/04/01	0.1	18.56	0	0.00	18.70	0.1	3,228	0.00%
2024/03/29	0	0.00	3	18.55	18.60	-3	3,243	-0.09%
2024/03/28	0	0.00	2	18.70	18.55	-2	3,246	-0.06%
2024/03/27	1	18.50	0	0.00	18.60	1	3,246	0.03%
2024/03/22	0	18.75	0	0.00	18.70	0	3,321	0.00%
2024/03/21	0	18.60	0	0.00	18.65	0	3,372	0.00%
2024/03/20	2	18.45	0	0.00	18.45	2	3,389	0.06%
2024/03/14	3	18.53	0	0.00	18.50	3	3,575	0.08%
2024/03/13	3	18.70	0	0.00	18.70	3	3,605	0.08%
2024/03/11	2	18.85	1	18.85	18.95	1	3,704	0.03%
2024/03/08	2	18.80	0	0.00	18.85	2	3,901	0.05%
2024/03/07	7	19.45	7	19.76	19.20	0	4,005	0.00%
2024/03/06	2	19.53	1	19.65	19.50	1	4,070	0.02%
2024/03/05	5	19.50	0	0.00	19.70	5	4,347	0.12%
2024/03/04	1	19.35	27	19.61	19.65	-26	4,287	-0.61%
2024/03/01	2	19.10	0	0.00	19.10	2	4,119	0.05%
2024/02/29	0	19.40	6	19.40	19.35	-6	4,093	-0.15%
2024/02/27	10	19.15	31	19.28	19.15	-21	4,082	-0.51%
2024/02/26	1	19.40	4	19.68	19.40	-3	4,054	-0.07%
2024/02/23	42	19.58	1	19.80	19.30	41	4,030	1.02%
2024/02/22	7	19.64	0	0.00	19.60	7	4,046	0.17%
2024/02/21	8	19.64	0	0.00	19.60	8	4,036	0.20%
2024/02/20	9	19.87	18	19.89	19.95	-9	3,996	-0.23%
2024/02/19	7	19.49	0	0.00	19.40	7	3,815	0.18%
2024/02/16	0	0.00	2	19.50	19.55	-2	3,839	-0.05%
2024/02/05	2	19.00	0	0.00	18.95	2	3,731	0.05%
2024/02/01	10	19.85	5	19.66	19.70	5	3,723	0.13%
2024/01/31	0	0.00	11	19.35	19.35	-11	3,641	-0.30%
2024/01/29	2	19.40	0	0.00	19.50	2	3,717	0.05%
2024/01/25	0	0.00	2	19.45	19.45	-2	3,756	-0.05%
2024/01/24	0	0.00	1	19.60	19.50	-1	3,761	-0.03%
2024/01/23	1	19.45	16	19.47	19.65	-15	3,783	-0.40%
2024/01/22	0	0.00	2	18.90	19.00	-2	3,668	-0.05%
2024/01/18	2	18.50	0	0.00	18.50	2	3,690	0.05%
2024/01/17	2	18.50	0	0.00	18.60	2	3,681	0.05%
2024/01/16	8	18.90	0	0.00	18.80	8	3,684	0.22%
2024/01/15	2	19.15	4	19.20	19.20	-2	3,671	-0.05%
2024/01/12	1	19.20	0	0.00	19.10	1	3,705	0.03%
2024/01/09	6	19.12	0	0.00	19.20	6	3,837	0.16%
2024/01/08	6	19.33	0	0.00	19.35	6	3,868	0.16%
2024/01/05	5	19.49	0	0.00	19.40	5	3,889	0.13%
2024/01/04	4	19.78	0	0.00	19.50	4	3,914	0.10%
2024/01/02	6	20.05	3	20.20	20.05	3	3,931	0.08%
2023/12/29	2	19.98	0	0.00	19.95	2	3,884	0.05%
2023/12/28	1	19.95	5	20.01	20.10	-4	3,908	-0.10%
2023/12/27	0	0.00	1	19.65	19.80	-1	3,899	-0.03%
2023/12/25	2	19.40	0	0.00	19.30	2	3,937	0.05%
2023/12/22	4	19.58	0	0.00	19.45	4	3,963	0.10%
2023/12/20	0	0.00	4	19.68	19.65	-4	4,019	-0.10%
2023/12/19	1	19.40	0	0.00	19.35	1	4,034	0.02%
2023/12/18	3	19.90	2.1	20.19	19.80	0.9	4,110	0.02%
2023/12/14	2	19.75	0	0.00	19.80	2	4,614	0.04%
2023/12/13	0.1	19.70	0	0.00	19.80	0.1	4,622	0.00%
2023/12/12	3	19.82	1	19.85	19.75	2	4,650	0.04%
2023/12/11	2	19.78	0	0.00	19.80	2	4,740	0.04%
2023/12/07	0	0.00	1	20.00	20.00	-1	4,822	-0.02%
2023/12/06	0	0.00	1	20.30	20.20	-1	4,889	-0.02%
2023/12/05	5	20.33	2	20.43	20.25	3	4,902	0.06%
2023/12/04	2	20.50	3	20.45	20.45	-1	4,908	-0.02%
2023/12/01	3	20.25	0	0.00	20.15	3	4,873	0.06%
2023/11/30	0	0.00	2	20.25	20.40	-2	4,859	-0.04%
2023/11/27	0	0.00	20	19.00	19.00	-20	5,049	-0.40%
2023/11/09	1	18.40	0	0.00	18.40	1	11,493	0.01%
2023/11/08	21	18.75	0	0.00	18.70	21	11,493	0.18%
2023/11/02	2	18.50	0	0.00	18.55	2	11,430	0.02%
2023/10/31	2	18.23	0	0.00	18.30	2	11,466	0.02%
2023/10/30	1	18.55	0	0.00	18.55	1	11,500	0.01%
2023/10/26	1	18.35	0	0.00	18.35	1	11,568	0.01%
2023/10/25	0	0.00	7	19.00	18.85	-7	11,596	-0.06%
2023/10/23	4	18.65	0	0.00	18.50	4	11,634	0.03%
2023/10/20	2	18.25	0	0.00	18.55	2	11,654	0.02%
2023/10/13	4	19.85	0	0.00	19.65	4	12,001	0.03%
2023/10/11	1	19.70	0	19.80	19.70	1	12,103	0.01%
2023/10/05	0	0.00	1	20.45	20.35	-1	12,157	-0.01%
2023/10/04	0	0.00	11	20.00	20.25	-11	12,249	-0.09%
2023/10/02	0	0.00	3	20.50	20.65	-3	12,400	-0.02%
2023/09/27	5	20.00	0	0.00	20.05	5	12,566	0.04%
2023/09/26	0.1	20.40	2	20.30	20.10	-1.9	12,762	-0.01%
2023/09/25	3	20.28	15	20.29	20.35	-12	13,199	-0.09%
2023/09/22	2	19.93	0	20.05	19.90	2	13,386	0.01%
2023/09/21	1	20.10	0	0.00	19.90	1	13,530	0.01%
2023/09/20	15	20.69	12	20.55	20.35	3	13,698	0.02%
2023/09/19	10	21.25	1	21.10	21.10	9	13,631	0.07%
2023/09/18	4	20.95	2	21.00	20.85	2	13,624	0.01%
2023/09/15	1	20.90	0	0.00	21.00	1	13,665	0.01%
2023/09/13	0	0.00	4	21.15	21.10	-4	13,585	-0.03%
2023/09/11	11	21.81	22	22.19	21.70	-11	14,095	-0.08%
2023/09/08	16	22.62	1	22.65	22.60	15	14,002	0.11%
2023/09/07	10	23.18	0	0.00	23.05	10	13,929	0.07%
2023/09/06	0	0.00	6.5	24.02	23.85	-6.5	13,788	-0.05%
2023/09/05	6	24.25	0	0.00	24.05	6	13,681	0.04%
2023/09/01	2	24.80	2	24.60	24.70	0	13,482	0.00%
2023/08/31	0	0.00	3	25.30	25.05	-3	13,413	-0.02%
2023/08/30	7	25.61	4	25.33	25.10	3	13,465	0.02%
2023/08/29	2	25.30	1	25.15	25.05	1	13,510	0.01%
2023/08/28	9	26.18	11	25.95	25.55	-2	13,347	-0.01%
2023/08/25	4.2	26.25	10	26.10	25.85	-5.8	12,969	-0.05%
2023/08/24	17	25.56	3	25.75	25.65	14	12,541	0.11%
2023/08/23	5	25.60	4	25.95	25.40	1	12,051	0.01%
2023/08/22	9	25.58	9.3	25.18	25.25	-0.3	11,505	0.00%
2023/08/21	6	24.52	17	25.10	25.40	-11	10,725	-0.10%
2023/08/18	2	24.08	4	23.55	23.50	-2	9,920	-0.02%
2023/08/17	0	0.00	13	22.38	22.95	-13	9,282	-0.14%
2023/08/16	5	21.69	13	21.74	21.40	-8	8,851	-0.09%
2023/08/15	3	20.90	1	21.10	21.15	2	8,551	0.02%
2023/08/14	0	0.00	18	19.20	19.25	-18	8,335	-0.22%
2023/07/31	3	20.55	0	0.00	20.15	3	8,456	0.04%
2023/07/27	0	0.00	3	20.15	20.20	-3	8,365	-0.04%
2023/07/24	1	20.20	0	0.00	20.25	1	8,262	0.01%
2023/07/21	8	20.85	0	0.00	20.85	8	8,196	0.10%
2023/07/20	5	20.74	0	0.00	20.65	5	8,173	0.06%
2023/07/19	1	21.40	2	22.68	21.50	-1	8,036	-0.01%
2023/07/18	1	21.90	2	22.65	21.90	-1	7,922	-0.01%
2023/07/14	0	0.00	1	21.50	21.80	-1	7,763	-0.01%
2023/07/13	3	21.80	0	0.00	21.45	3	7,781	0.04%
2023/07/12	1	21.45	0	0.00	21.45	1	7,805	0.01%
2023/07/11	2	21.95	0	0.00	21.95	2	7,776	0.03%
2023/07/10	0	0.00	2	22.25	22.50	-2	7,679	-0.03%
2023/07/07	12	22.12	8	22.19	22.15	4	7,624	0.05%
2023/07/06	4	22.51	16	22.40	22.45	-12	7,518	-0.16%
2023/07/05	3	22.28	0	0.00	22.25	3	7,433	0.04%
2023/07/04	5	22.66	6	22.40	22.55	-1	7,337	-0.01%
2023/07/03	17	23.18	4	23.23	23.15	13	7,169	0.18%
2023/06/30	0	0.00	3	21.85	21.85	-3	6,712	-0.04%
2023/06/29	2	21.50	1	21.45	21.45	1	6,520	0.02%
2023/06/27	0	0.00	1	21.10	20.70	-1	6,202	-0.02%
2023/06/26	1	21.40	0	0.00	21.05	1	6,024	0.02%
2023/06/21	0	0.00	2	20.70	21.05	-2	6,067	-0.03%
2023/06/19	2	19.95	0	0.00	19.95	2	6,005	0.03%
2023/06/16	1	20.85	4	21.00	20.60	-3	5,875	-0.05%
2023/06/15	2	21.60	0	0.00	21.85	2	5,554	0.04%
2023/06/13	0	0.00	3	20.57	20.50	-3	5,194	-0.06%
2023/06/06	0	0.00	11	20.75	20.80	-11	5,069	-0.22%
2023/06/05	4	21.46	0	0.00	21.45	4	4,996	0.08%
2023/06/02	0	21.60	3	21.40	21.65	-3	4,862	-0.06%
2023/06/01	0	0.00	1	21.05	20.95	-1	4,763	-0.02%
2023/05/31	9	20.89	0	0.00	20.90	9	4,730	0.19%
2023/05/30	2	20.55	13	20.50	20.60	-11	4,667	-0.24%
2023/05/29	10.7	20.04	0	0.00	19.95	10.7	4,623	0.23%
2023/05/25	0	0.00	5	20.20	20.20	-5	4,685	-0.11%
2023/05/24	0	0.00	1	20.40	20.25	-1	4,643	-0.02%
2023/05/23	1	20.10	11	20.10	20.10	-10	4,580	-0.22%
2023/05/22	1	20.05	23	20.35	20.35	-22	4,516	-0.49%
2023/05/19	13.2	20.05	30	19.63	20.05	-16.8	4,386	-0.38%
2023/05/17	4	18.99	0	0.00	18.90	4	4,090	0.10%
2023/05/16	23	19.16	0	0.00	19.05	23	4,108	0.56%
2023/05/15	1	18.70	1	18.75	19.25	0	4,194	0.00%
2023/05/09	0	0.00	3	18.15	18.10	-3	3,994	-0.08%
2023/05/05	3	18.10	0	0.00	18.00	3	3,978	0.08%
2023/04/28	0	17.75	0	0.00	17.65	0	3,997	0.00%
2023/04/27	0	17.20	0	0.00	17.55	0	4,001	0.00%
2023/04/24	0	0.00	5	17.95	17.85	-5	3,961	-0.13%
2023/04/21	1	17.90	0	0.00	17.75	1	3,969	0.03%
2023/04/20	1	18.60	0	0.00	18.55	1	3,906	0.03%
2023/04/18	1	18.95	0	0.00	19.00	1	3,884	0.03%
2023/04/17	0	0.00	9	19.22	19.30	-9	3,808	-0.24%
2023/04/14	0	0.00	4	18.85	18.85	-4	3,731	-0.11%
2023/04/13	5	18.90	0	0.00	18.60	5	3,694	0.14%
2023/04/06	0	0.00	8	18.85	18.85	-8	3,926	-0.20%
2023/03/29	1	18.30	0	0.00	18.30	1	4,340	0.02%
2023/03/28	0	0.00	1	19.00	18.60	-1	4,519	-0.02%
2023/03/27	6	18.60	0	0.00	18.85	6	4,384	0.14%
2023/03/24	4	17.81	60	17.89	18.15	-56	4,212	-1.33%
2023/03/23	0	17.20	2.8	17.42	17.35	-2.8	3,994	-0.07%
2023/03/15	0	0.00	7	16.84	16.65	-7	3,842	-0.18%
2023/03/10	3	16.90	0	0.00	16.95	3	3,757	0.08%
2023/03/09	26	17.40	35	17.40	17.35	-9	3,739	-0.24%
2023/03/08	1	17.50	0	0.00	17.65	1	3,715	0.03%
2023/03/07	30	17.51	0	0.00	17.50	30	3,682	0.81%
2023/03/06	0	0.00	2	18.05	17.55	-2	3,634	-0.06%
2023/03/03	2	17.45	1	17.70	17.55	1	3,525	0.03%
2023/03/02	20	17.15	40	17.45	17.50	-20	3,447	-0.58%
2023/03/01	20	17.15	0.1	17.30	17.20	20	3,345	0.60%
2023/02/24	22.1	16.82	47	17.08	17.20	-25	3,224	-0.77%
2023/02/23	20	16.88	15	17.25	16.80	5	3,048	0.16%
2023/02/22	5	16.55	0	0.00	16.75	5	2,946	0.17%
2023/02/21	0	0.00	100	16.73	16.85	-100	2,910	-3.44%
2023/02/16	25	16.73	1	16.85	16.60	24	2,839	0.85%
2023/02/15	40	16.15	20	16.25	16.20	20	2,741	0.73%
2023/02/14	21	16.25	1	16.35	16.35	20	2,703	0.74%
2023/02/13	3	15.90	9	16.06	16.25	-6	2,643	-0.23%
2023/02/10	1	15.40	0	0.00	15.30	1	2,454	0.04%
2023/02/09	2	15.55	0	0.00	15.55	2	2,453	0.08%
2023/02/08	8	15.61	1	15.55	15.55	7	2,458	0.29%
2023/02/01	0	0.00	1	15.65	15.55	-1	2,412	-0.04%
2023/01/30	0	0.00	5	15.35	15.25	-5	2,387	-0.21%
2023/01/17	0	0.00	9	15.15	15.05	-9	2,372	-0.38%
2023/01/11	1	15.45	3	15.45	15.35	-2	2,395	-0.08%
2023/01/10	1	15.45	3	15.50	15.55	-2	2,393	-0.08%
2023/01/06	0	0.00	6	15.44	15.60	-6	2,400	-0.25%
2023/01/05	0	0.00	2	15.15	15.05	-2	2,406	-0.08%
2023/01/03	1	14.65	0	0.00	14.80	1	2,425	0.04%
2022/12/29	2	14.78	2	14.75	14.75	0	2,486	0.00%
2022/12/28	5	15.02	0	0.00	14.85	5	2,505	0.20%
2022/12/27	12	15.54	1	15.40	15.35	11	2,469	0.45%
2022/12/26	8	16.01	2	15.83	15.80	6	2,385	0.25%
2022/12/23	3	15.75	1	15.90	15.60	2	2,128	0.09%
2022/12/22	22	15.66	18.2	15.65	15.60	3.8	2,091	0.18%
2022/12/21	21.2	16.02	0.1	16.20	15.80	21.1	2,031	1.04%
2022/12/20	9.1	16.11	0	0.00	16.15	9.1	1,621	0.56%
2022/12/02	0	0.00	1	15.20	15.25	-1	1,761	-0.06%
2022/12/01	1	15.20	1	15.15	15.15	0	1,801	0.00%
2022/11/30	1	15.00	0	0.00	15.00	1	1,812	0.06%
2022/11/29	0.1	14.95	0	0.00	14.85	0.1	1,891	0.00%
2022/11/25	2	14.75	0	0.00	14.55	2	1,991	0.10%
2022/11/22	0	0.00	4	14.45	14.55	-4	2,030	-0.20%
2022/11/14	2	15.00	0	0.00	15.00	2	2,240	0.09%
2022/11/04	0	0.00	40	15.00	15.05	-40	3,118	-1.28%
2022/10/27	1	14.90	0	0.00	14.85	1	3,520	0.03%
2022/10/25	0	0.00	8	14.76	14.75	-8	3,749	-0.21%
2022/10/20	7	14.59	1	15.05	14.80	6	3,999	0.15%
2022/10/18	3	15.20	5	15.12	15.10	-2	3,955	-0.05%
2022/10/17	1	14.60	0	0.00	14.85	1	3,952	0.03%
2022/10/14	0	0.00	2	14.85	15.00	-2	3,961	-0.05%
2022/10/13	4	14.49	15	14.25	14.20	-11	3,960	-0.28%
2022/10/12	2	14.70	8	15.00	15.25	-6	3,901	-0.15%
2022/10/11	2	14.95	0	0.00	14.70	2	3,917	0.05%
2022/10/07	3	15.42	5	15.42	15.45	-2	3,905	-0.05%
2022/10/05	0	0.00	1	15.30	15.30	-1	3,852	-0.03%
2022/09/30	0	0.00	1	14.55	14.70	-1	3,877	-0.03%
2022/09/23	2	15.70	0	0.00	15.80	2	3,858	0.05%
2022/09/21	1	16.75	0	0.00	16.25	1	3,826	0.03%
2022/09/20	0	0.00	1	16.75	16.75	-1	3,797	-0.03%
2022/09/13	4	17.80	2	17.50	17.50	2	3,700	0.05%
2022/09/08	1	17.50	5	17.40	17.40	-4	3,622	-0.11%
2022/09/05	10	17.25	0	0.00	17.10	10	3,477	0.29%
2022/09/02	0	0.00	2	17.35	17.30	-2	3,402	-0.06%
2022/09/01	2	17.00	0	0.00	17.00	2	3,311	0.06%
2022/08/31	0	0.00	11	16.70	16.75	-11	3,279	-0.34%
2022/08/26	1	17.35	3	17.23	17.10	-2	3,414	-0.06%
2022/08/25	3	16.90	0	0.00	17.10	3	3,289	0.09%
2022/08/24	0	0.00	1	16.75	16.70	-1	3,265	-0.03%
2022/08/22	3	16.50	5	17.02	16.85	-2	3,235	-0.06%
2022/08/18	5	16.32	0	0.00	16.40	5	3,157	0.16%
2022/08/16	8	17.50	5	17.07	17.20	3	3,011	0.10%
2022/08/11	5	16.85	1	17.25	16.85	4	2,287	0.17%
2022/08/10	1	17.05	0	0.00	17.10	1	2,260	0.04%
2022/08/09	20	17.00	0	0.00	17.05	20	2,240	0.89%
2022/08/08	0	0.00	6	17.60	17.40	-6	2,189	-0.27%
2022/08/05	1	16.85	22	17.21	17.30	-21	2,083	-1.01%
2022/08/04	15	16.75	23	16.97	16.75	-8	2,026	-0.39%
2022/08/03	0	0.00	1	17.00	16.60	-1	1,952	-0.05%
2022/08/02	1	18.00	0	0.00	17.25	1	1,876	0.05%
2022/07/29	2	17.10	1	17.15	17.20	1	1,682	0.06%
2022/07/27	2	16.50	2	16.65	16.90	0	1,578	0.00%
2022/07/22	0	0.00	10	16.30	16.35	-10	1,485	-0.67%
2022/07/20	0	0.00	8	16.40	16.10	-8	1,474	-0.54%
2022/07/19	0	0.00	5	16.10	16.15	-5	1,481	-0.34%
2022/07/18	8	16.20	0	0.00	16.25	8	1,491	0.54%
2022/07/14	0	0.00	9	15.50	15.60	-9	1,522	-0.59%
2022/07/06	0	0.00	5	14.70	14.60	-5	1,468	-0.34%
2022/07/05	0	0.00	1	14.50	14.60	-1	1,480	-0.07%
2022/07/01	10	13.94	8	13.96	14.40	2	1,500	0.13%
2022/06/27	0	0.00	10	15.00	15.10	-10	1,527	-0.65%
2022/06/23	0.2	14.60	0	0.00	14.65	0.2	1,534	0.01%
2022/06/20	15	14.38	20	14.48	14.35	-5	1,578	-0.32%
2022/06/16	0	0.00	20	15.10	15.10	-20	1,521	-1.31%
2022/06/14	5	15.24	0	0.00	15.25	5	1,528	0.33%
2022/06/13	3	15.28	0	0.00	15.25	3	1,536	0.20%
2022/06/10	2.4	15.70	0	0.00	15.70	2.4	1,515	0.16%
2022/06/07	0	0.00	1	15.80	15.70	-1	1,541	-0.06%
2022/05/31	0	0.00	2	15.70	15.55	-2	1,445	-0.14%
2022/05/20	1	15.20	0	0.00	15.20	1	1,492	0.07%
2022/05/19	1	15.10	5	15.15	15.15	-4	1,489	-0.27%
2022/05/18	1	15.20	0	0.00	15.20	1	1,497	0.07%
2022/05/16	1	15.05	0	0.00	15.05	1	1,493	0.07%
2022/05/12	10	15.13	2	15.10	15.15	8	1,498	0.53%
2022/05/11	0	15.40	0	0.00	15.50	0	1,481	0.00%
2022/05/10	0.1	15.40	0	0.00	15.50	0.1	1,486	0.01%
2022/05/09	17	15.44	0	0.00	15.40	17	1,485	1.14%
2022/05/04	12	16.14	0	0.00	16.10	12	1,460	0.82%
2022/04/29	0	0.00	7	16.95	16.95	-7	1,415	-0.49%
2022/04/27	12	16.35	0	0.00	16.40	12	1,436	0.84%
2022/04/25	2	16.60	0	0.00	16.55	2	1,433	0.14%
2022/04/20	5	17.43	4	17.53	17.60	1	1,393	0.07%
2022/04/12	1	16.25	0	0.00	16.25	1	1,583	0.06%
2022/04/08	1	16.25	2	16.35	16.25	-1	1,621	-0.06%
2022/04/07	0	0.00	1	16.25	16.35	-1	1,647	-0.06%
2022/04/01	0	0.00	2	16.70	16.70	-2	1,848	-0.11%
2022/03/31	5	17.04	0	0.00	16.85	5	1,869	0.27%
2022/03/30	2	17.10	4	17.41	17.45	-2	1,871	-0.11%
2022/03/25	2	17.30	0	0.00	17.30	2	1,906	0.10%
2022/03/24	0	0.00	3	17.20	17.25	-3	1,900	-0.16%
2022/03/22	0	0.00	2	16.90	16.80	-2	1,938	-0.10%
2022/03/21	2	16.80	0	0.00	16.85	2	1,946	0.10%
2022/03/18	0	0.00	5	16.60	16.65	-5	1,937	-0.26%
2022/03/14	0	16.00	0	0.00	16.15	0	2,061	0.00%
2022/03/10	0	0.00	5	15.85	16.00	-5	2,084	-0.24%
2022/03/08	7	15.40	0	0.00	15.35	7	2,089	0.33%
2022/03/07	6	16.04	0	0.00	15.95	6	2,050	0.29%
2022/03/04	2	16.60	0	0.00	16.65	2	2,041	0.10%
2022/02/21	3	17.20	0	0.00	17.20	3	2,691	0.11%
2022/02/09	1	17.20	0	0.00	17.25	1	3,432	0.03%
2022/02/08	0	0.00	7	17.11	17.20	-7	3,549	-0.20%
2022/02/07	4	16.83	0	0.00	16.80	4	3,654	0.11%
2022/01/26	0	0.00	1	16.45	16.45	-1	3,782	-0.03%
2022/01/25	2	16.35	4	16.35	16.35	-2	3,890	-0.05%
2022/01/24	4	16.55	2	16.50	16.55	2	4,105	0.05%
2022/01/18	1	17.55	0	0.00	17.30	1	4,241	0.02%
2022/01/14	6	17.05	10	17.00	17.10	-4	4,309	-0.09%
2022/01/11	0	0.00	10	17.40	17.40	-10	4,541	-0.22%
2022/01/10	10	17.95	0	0.00	17.55	10	4,560	0.22%
2022/01/07	2	17.63	0	0.00	17.65	2	4,468	0.04%
2022/01/06	0	0.00	4	18.05	18.05	-4	4,432	-0.09%
2022/01/05	6	18.26	1	18.55	18.30	5	4,439	0.11%
2022/01/03	2	18.65	3	18.95	18.70	-1	4,470	-0.02%
2021/12/30	25	18.90	1	18.95	19.00	24	4,460	0.54%
2021/12/28	27	18.88	16	18.95	18.65	11	4,484	0.25%
2021/12/27	2	18.70	31	18.76	18.70	-29	4,343	-0.67%
2021/12/24	25	18.65	0	0.00	18.60	25	4,372	0.57%
2021/12/23	14	18.94	14	19.02	19.00	0	4,412	0.00%
2021/12/22	1	18.35	0	0.00	18.35	1	4,364	0.02%
2021/12/20	0	0.00	1	18.20	18.35	-1	4,354	-0.02%
2021/12/17	4	18.58	0	0.00	18.35	4	4,350	0.09%
2021/12/16	2	18.70	2	18.78	18.90	0	4,316	0.00%
2021/12/15	23	18.36	0	0.00	18.35	23	4,269	0.54%
2021/12/14	1	18.40	0	0.00	18.30	1	4,281	0.02%
2021/12/13	5	18.90	0	0.00	18.90	5	4,277	0.12%
2021/12/10	3	19.07	10	19.12	19.05	-7	4,282	-0.16%
2021/12/09	14	18.80	1	18.90	18.65	13	4,212	0.31%
2021/12/03	1	18.25	0	0.00	18.20	1	4,189	0.02%
2021/12/02	3	18.25	0	0.00	18.10	3	4,205	0.07%
2021/12/01	2.2	18.11	0	0.00	18.25	2.2	4,208	0.05%
2021/11/30	2	18.48	0	0.00	18.35	2	4,244	0.05%
2021/11/29	5	18.42	0	0.00	18.35	5	4,246	0.12%
2021/11/26	4.9	19.07	0	0.00	18.85	4.9	4,214	0.12%
2021/11/25	2	19.53	0	0.00	19.50	2	4,179	0.05%
2021/11/24	0	0.00	0.2	20.10	20.00	-0.2	4,163	0.00%
2021/11/23	3	20.48	0	0.00	20.20	3	4,171	0.07%
2021/11/22	5.9	21.60	16	22.25	21.45	-10.1	4,095	-0.25%
2021/11/10	2	19.20	0	0.00	19.45	2	3,891	0.05%
2021/11/09	0	0.00	4.3	19.41	19.35	-4.3	3,899	-0.11%
2021/11/08	15	19.99	0.6	20.15	19.40	14.4	3,946	0.36%
2021/11/04	0	0.00	9	20.89	21.00	-9	3,878	-0.23%
2021/11/03	1	20.80	0	0.00	20.80	1	3,873	0.03%
2021/11/02	15	21.00	15	20.60	20.80	0	3,869	0.00%
2021/11/01	0	0.00	5	21.25	21.20	-5	3,777	-0.13%
2021/10/29	5	20.60	5	20.90	20.50	0	3,691	0.00%
2021/10/27	7	20.64	9	20.82	21.00	-2	3,530	-0.06%
2021/10/26	3	20.65	3	20.80	20.80	0	3,468	0.00%
2021/10/25	3	21.10	3	20.65	20.65	0	3,480	0.00%
2021/10/22	2	20.60	0	0.00	20.50	2	3,424	0.06%
2021/10/20	0	0.00	8	19.55	19.65	-8	3,366	-0.24%
2021/10/19	0	0.00	90	19.84	19.80	-90	3,913	-2.30%
2021/10/13	0	0.00	6	19.20	18.80	-6	4,333	-0.14%
2021/10/08	2	19.25	1	19.10	18.90	1	4,537	0.02%
2021/09/24	0	0.00	1	18.65	18.30	-1	5,024	-0.02%
2021/09/23	0	0.00	5	18.25	18.45	-5	4,985	-0.10%
2021/09/22	10	18.25	19	18.34	18.25	-9	4,984	-0.18%
2021/09/17	18	18.15	0	0.00	18.15	18	4,971	0.36%
2021/09/15	0	0.00	0	17.20	17.20	0	5,004	0.00%
2021/09/13	0	0.00	6	17.20	17.25	-6	5,083	-0.12%
2021/09/10	0	0.00	1	17.20	17.15	-1	5,128	-0.02%
2021/09/08	0	0.00	4	16.85	16.75	-4	5,189	-0.08%
2021/09/06	0	0.00	1	17.40	17.05	-1	5,204	-0.02%
2021/09/01	5	17.75	1	17.55	17.75	4	5,267	0.08%
2021/08/30	1	17.35	6	17.35	17.35	-5	5,365	-0.09%
2021/08/25	1	17.70	0	0.00	17.75	1	5,417	0.02%
2021/08/24	0	0.00	20	17.20	17.15	-20	5,428	-0.37%
2021/08/20	2.1	16.40	0	0.00	16.45	2.1	5,515	0.04%
2021/08/19	1	16.50	0	0.00	16.45	1	5,520	0.02%
2021/08/18	7	16.61	0	0.00	16.80	7	5,511	0.13%
2021/08/17	13	16.46	0	0.00	16.45	13	5,516	0.24%
2021/08/16	22	16.59	0	0.00	16.50	22	5,489	0.40%
2021/08/13	3	17.83	0	0.00	17.70	3	5,407	0.06%
2021/08/09	0	0.00	7	18.70	18.70	-7	5,716	-0.12%
2021/08/04	0	0.00	1	19.20	19.15	-1	5,978	-0.02%
2021/08/03	0	0.00	3	19.27	19.20	-3	6,092	-0.05%
2021/07/30	40	19.64	0	0.00	19.35	40	6,168	0.65%
2021/07/29	1	19.35	0	0.00	20.00	1	6,186	0.02%
2021/07/28	14	19.28	3	19.42	19.35	11	6,150	0.18%
2021/07/27	2	19.70	2	19.70	19.50	0	6,230	0.00%
2021/07/26	20	20.30	3	20.15	20.15	17	6,289	0.27%
2021/07/23	24	20.64	1	20.45	20.60	23	6,215	0.37%
2021/07/22	0	0.00	3	20.45	20.45	-3	5,744	-0.05%
2021/07/21	10	18.55	0	0.00	18.60	10	5,427	0.18%
2021/07/20	0	0.00	1	19.10	18.85	-1	5,491	-0.02%
2021/07/19	0	0.00	4	19.00	19.10	-4	5,613	-0.07%
2021/07/16	1	19.20	3	19.40	19.20	-2	6,024	-0.03%
2021/07/15	24	19.52	20	19.65	19.45	4	6,085	0.07%
2021/07/13	0	0.00	4	18.99	18.75	-4	6,038	-0.07%
2021/07/12	4	18.55	0	0.00	18.55	4	6,027	0.07%
2021/07/07	5	18.95	11	19.10	18.95	-6	6,468	-0.09%
2021/07/06	2	19.30	0	0.00	19.35	2	6,849	0.03%
2021/07/05	3	20.30	12	19.90	20.15	-9	6,920	-0.13%
2021/07/01	0	0.00	12	19.16	19.00	-12	6,825	-0.18%
2021/06/29	3	18.95	0	0.00	19.05	3	6,873	0.04%
2021/06/28	10	19.30	3	19.27	19.30	7	6,907	0.10%
2021/06/25	13	19.83	7	19.71	19.40	6	6,920	0.09%
2021/06/23	0	0.00	7	18.68	18.95	-7	7,038	-0.10%
2021/06/22	13	18.30	0	0.00	18.10	13	7,074	0.18%
2021/06/21	10	18.33	0	0.00	18.40	10	7,088	0.14%
2021/06/18	6	18.98	0	0.00	18.80	6	7,116	0.08%
2021/06/16	5	19.14	5	19.30	18.85	0	7,241	0.00%
2021/06/15	1	19.20	0	0.00	19.20	1	7,455	0.01%
2021/06/11	6	19.46	1	19.60	19.25	5	7,475	0.07%
2021/06/10	0	0.00	2	19.80	19.75	-2	7,454	-0.03%
2021/06/09	5	19.48	0	0.00	19.35	5	7,465	0.07%
2021/06/07	2	19.35	2	19.75	19.70	0	7,430	0.00%
2021/06/02	0	0.00	9	19.80	19.80	-9	7,505	-0.12%
2021/05/31	0	0.00	3	19.97	20.05	-3	7,504	-0.04%
2021/05/28	0	0.00	1	19.35	19.35	-1	7,466	-0.01%
2021/05/26	2	19.25	0	0.00	19.20	2	7,544	0.03%
2021/05/25	2	19.40	7	19.35	19.20	-5	7,579	-0.07%
2021/05/20	0	0.00	17	18.40	18.35	-17	7,723	-0.22%
2021/05/19	9	19.31	0	0.00	18.85	9	7,749	0.12%
2021/05/17	5	17.05	0	0.00	17.05	5	7,551	0.07%
2021/05/14	0	0.00	0	18.95	18.20	0	7,535	0.00%
2021/05/12	21	18.00	49	17.67	17.85	-28	7,476	-0.37%
2021/05/11	11	19.30	0	0.00	19.30	11	7,309	0.15%
2021/05/06	3	20.00	0	0.00	20.00	3	7,257	0.04%
2021/05/05	4	20.60	6	20.95	20.30	-2	7,216	-0.03%
2021/05/03	6.8	21.52	13	21.25	21.25	-6.2	7,374	-0.08%
2021/04/28	0	0.00	2	23.15	23.20	-2	7,494	-0.03%
2021/04/27	22	23.49	0	0.00	23.60	22	7,501	0.29%
2021/04/22	13	23.84	0	0.00	23.15	13	7,341	0.18%
2021/04/20	3	23.60	0	0.00	23.70	3	6,993	0.04%
2021/04/19	7	23.66	1	24.00	23.65	6	7,106	0.08%
2021/04/16	2	23.85	5	23.85	23.85	-3	7,109	-0.04%
2021/04/15	1	24.05	0	0.00	24.15	1	7,356	0.01%
2021/04/14	5	23.50	20	24.57	23.70	-15	7,381	-0.20%
2021/04/13	4	25.00	1	24.85	24.95	3	7,423	0.04%
2021/04/12	25	26.11	1	26.15	26.10	24	7,719	0.31%
2021/04/09	2	25.45	0	0.00	25.25	2	7,419	0.03%
2021/04/08	26	24.99	6	24.58	25.05	20	7,311	0.27%
2021/04/01	0	0.00	4	24.10	24.10	-4	7,472	-0.05%
2021/03/31	0	0.00	1	24.50	24.40	-1	7,565	-0.01%
2021/03/30	0	0.00	1	24.50	24.45	-1	8,201	-0.01%
2021/03/29	5	24.60	2	24.33	24.10	3	8,294	0.04%
2021/03/26	0	0.00	3	24.50	24.35	-3	8,355	-0.04%
2021/03/25	0	0.00	2	25.13	24.70	-2	8,476	-0.02%
2021/03/24	0	0.00	10	24.80	24.65	-10	8,573	-0.12%
2021/03/23	0	0.00	1	24.65	24.65	-1	8,756	-0.01%
2021/03/22	0	0.00	1	24.90	24.90	-1	8,859	-0.01%
2021/03/19	0	0.00	4	24.40	24.20	-4	8,967	-0.04%
2021/03/18	8	24.89	1.9	24.82	24.40	6.1	9,205	0.07%
2021/03/17	0	0.00	3	24.53	24.30	-3	9,666	-0.03%
2021/03/15	0	0.00	2	24.35	24.10	-2	10,930	-0.02%
2021/03/10	0	0.00	2	23.43	23.50	-2	12,307	-0.02%
2021/03/04	1	23.90	0	0.00	23.80	1	13,934	0.01%
2021/03/02	2	24.28	0	0.00	24.30	2	14,512	0.01%
2021/02/26	3	24.40	3	24.65	24.45	0	15,123	0.00%
2021/02/24	1	25.40	0	0.00	24.95	1	16,690	0.01%
2021/02/23	0	0.00	5	25.31	25.40	-5	16,965	-0.03%
2021/02/22	16	25.50	6	25.45	25.45	10	17,300	0.06%
2021/02/19	2	24.75	1	25.20	25.20	1	17,315	0.01%
2021/02/18	5	24.55	6	24.75	25.00	-1	17,352	-0.01%
2021/02/04	2	24.50	0	0.00	24.25	2	18,862	0.01%
2021/02/03	11	24.80	0	0.00	24.00	11	20,297	0.05%
2021/01/28	8	24.63	5	24.10	24.10	3	20,288	0.01%
2021/01/27	4	24.60	0	0.00	24.45	4	20,310	0.02%
2021/01/26	0	0.00	2	24.70	24.45	-2	20,419	-0.01%
2021/01/25	10	24.63	6	24.23	25.25	4	20,443	0.02%
2021/01/22	4	23.53	1	23.60	23.80	3	20,225	0.01%
2021/01/21	14	24.33	0	0.00	23.85	14	20,153	0.07%
2021/01/20	1	24.70	4	24.75	24.75	-3	19,974	-0.02%
2021/01/19	4	25.90	10	26.00	25.50	-6	19,904	-0.03%
2021/01/18	1	26.20	0	0.00	25.90	1	19,888	0.01%
2021/01/15	0	0.00	2	25.80	25.80	-2	19,807	-0.01%
2021/01/13	2	26.58	1	26.45	26.40	1	19,635	0.01%
2021/01/12	6	26.88	7	26.16	26.10	-1	19,627	-0.01%
2021/01/08	16	27.19	5	26.81	26.90	11	19,396	0.06%
2021/01/07	6	27.80	6	27.90	27.90	0	19,146	0.00%
2021/01/06	5	29.25	5	28.85	28.00	0	19,138	0.00%
2021/01/05	7	29.82	0	0.00	28.85	7	18,887	0.04%
2021/01/04	0	0.00	3	29.25	29.25	-3	18,481	-0.02%
2020/12/30	0	0.00	2	29.00	29.05	-2	18,389	-0.01%
2020/12/29	1	28.40	3	28.88	29.05	-2	18,366	-0.01%
2020/12/28	5	28.51	3	28.57	28.55	2	18,193	0.01%
2020/12/25	2	28.23	3	28.43	28.20	-1	18,123	-0.01%
2020/12/24	16	29.03	15	28.38	28.30	1	18,075	0.01%
2020/12/23	0	0.00	4	28.11	28.40	-4	17,531	-0.02%
2020/12/22	6	27.72	8	28.39	27.55	-2	17,525	-0.01%
2020/12/21	8	27.99	5	28.26	28.05	3	17,375	0.02%
2020/12/18	3	28.92	2	29.03	28.85	1	17,222	0.01%
2020/12/17	0	0.00	4	28.75	29.15	-4	17,114	-0.02%
2020/12/16	4	28.58	2	29.05	28.55	2	16,949	0.01%
2020/12/15	3	27.80	3	28.35	28.35	0	16,987	0.00%
2020/12/14	0	0.00	1	28.10	28.15	-1	16,817	-0.01%
2020/12/11	31	29.02	3	27.72	28.35	28	16,622	0.17%
2020/12/10	2	29.55	5	29.66	29.50	-3	15,975	-0.02%
2020/12/09	16	29.05	20	29.01	28.95	-4	15,487	-0.03%
2020/12/08	3	28.30	3	28.47	28.85	0	14,869	0.00%
2020/12/07	3	27.63	5	27.50	28.00	-2	14,591	-0.01%
2020/12/04	9	26.48	5	26.70	27.25	4	14,306	0.03%
2020/12/03	3	25.08	1	25.45	25.40	2	13,790	0.01%
2020/12/02	3	25.37	9	25.16	25.25	-6	13,659	-0.04%
2020/12/01	1	24.25	20	25.40	24.45	-19	13,459	-0.14%
2020/11/30	7	23.76	5	23.94	24.05	2	13,389	0.01%
2020/11/27	17	23.10	5	23.17	23.05	12	13,684	0.09%
2020/11/26	15	22.84	4	22.86	22.75	11	13,364	0.08%
2020/11/25	5	22.51	3	22.65	22.80	2	13,205	0.02%
2020/11/24	18	22.69	24	22.36	22.80	-6	12,683	-0.05%
2020/11/23	1	21.00	0	0.00	21.05	1	11,589	0.01%
2020/11/20	0	0.00	1	21.10	21.40	-1	11,229	-0.01%
2020/11/19	0	0.00	1	20.60	20.55	-1	11,119	-0.01%
2020/11/18	1	20.40	12	20.46	20.20	-11	11,100	-0.10%
2020/11/17	2	20.15	0	0.00	20.05	2	11,224	0.02%
2020/11/16	1	20.10	0	0.00	20.30	1	11,432	0.01%
2020/11/13	0	0.00	61	19.63	20.15	-61	11,555	-0.53%
2020/11/12	61	20.35	0	0.00	20.10	61	11,497	0.53%
2020/11/11	13	20.23	9	20.72	20.90	4	10,545	0.04%
2020/11/06	0	0.00	1	19.00	19.00	-1	9,507	-0.01%
2020/11/04	0	0.00	10	18.85	18.80	-10	9,792	-0.10%
2020/11/03	3	19.00	5	18.90	18.90	-2	9,779	-0.02%
2020/11/02	0	0.00	71	18.92	18.80	-71	9,764	-0.73%
2020/10/29	0	0.00	1	18.45	18.45	-1	9,859	-0.01%
2020/10/27	20	18.35	0	0.00	18.30	20	9,899	0.20%
2020/10/23	27	18.47	0	0.00	18.50	27	10,095	0.27%
2020/10/22	2	18.45	0	0.00	18.30	2	10,304	0.02%
2020/10/21	1	18.40	0	0.00	18.45	1	10,489	0.01%
2020/10/20	2	18.70	0	0.00	18.40	2	10,813	0.02%
2020/10/16	3	18.50	5	18.30	18.30	-2	12,284	-0.02%
2020/10/15	0	0.00	9	18.60	18.55	-9	12,340	-0.07%
2020/10/14	12	19.33	12	19.19	19.15	0	12,525	0.00%
2020/10/12	1	19.05	0	0.00	19.05	1	12,835	0.01%
2020/10/07	0	0.00	20	19.00	18.95	-20	13,121	-0.15%
2020/10/06	20	18.75	20	18.85	18.75	0	13,190	0.00%
2020/09/29	0	0.00	30	18.40	18.25	-30	13,912	-0.22%
2020/09/28	0	0.00	107	18.25	18.05	-107	14,264	-0.75%	大賣/鉅額交易
2020/09/23	0	0.00	20	18.10	18.15	-20	15,546	-0.13%
2020/09/22	0	0.00	2	18.15	18.10	-2	16,114	-0.01%
2020/09/21	4	18.55	0	0.00	18.40	4	17,453	0.02%
2020/09/18	48	18.81	9	18.59	18.45	39	18,724	0.21%
2020/09/17	2	18.50	0	0.00	18.55	2	19,978	0.01%
2020/09/16	1	18.50	0	0.00	18.30	1	20,093	0.00%
2020/09/15	0	0.00	8	18.48	18.35	-8	20,160	-0.04%
2020/09/14	1	18.10	2.1	18.11	18.35	-1.1	20,427	-0.01%
2020/09/11	6	17.78	0	0.00	17.95	6	20,533	0.03%
2020/09/09	3	17.63	5	18.25	18.25	-2	20,927	-0.01%
2020/09/08	11	18.06	0	0.00	17.95	11	20,932	0.05%
2020/09/04	5	18.47	0	0.00	18.50	5	21,137	0.02%
2020/09/03	30	19.62	0	0.00	19.05	30	21,304	0.14%
2020/09/02	10	19.50	50	19.39	19.70	-40	21,339	-0.19%
2020/09/01	1	18.60	0	0.00	18.55	1	21,468	0.00%
2020/08/31	10	19.25	0	0.00	18.90	10	22,529	0.04%
2020/08/28	13	18.87	0	0.00	18.90	13	22,792	0.06%
2020/08/27	4	18.95	5	19.15	18.85	-1	22,718	0.00%
2020/08/26	120	18.85	0	0.00	18.80	120	22,626	0.53%	大買/鉅額交易
2020/08/25	45	19.33	46	19.07	18.90	-1	22,715	0.00%
2020/08/24	20	19.01	46	19.23	19.10	-26	22,502	-0.12%
2020/08/19	9	18.87	0	0.00	18.60	9	21,774	0.04%
2020/08/18	0	0.00	2	18.30	18.85	-2	21,484	-0.01%
2020/08/17	10	18.81	4	18.65	18.60	6	21,357	0.03%
2020/08/14	3	18.50	17	18.70	18.60	-14	21,046	-0.07%
2020/08/13	6	18.07	0	0.00	17.90	6	20,727	0.03%
2020/08/12	0.5	17.95	0	0.00	17.95	0.5	20,700	0.00%
2020/08/11	1.5	17.70	0	0.00	17.75	1.5	20,652	0.01%
2020/08/10	9	18.28	0	0.00	18.20	9	20,700	0.04%
2020/08/06	3.1	17.95	0	0.00	17.85	3.1	21,102	0.01%
2020/08/05	2	18.20	0	0.00	18.00	2	21,000	0.01%
2020/08/04	3	17.77	2	17.90	17.90	1	20,933	0.00%
2020/08/03	2	17.65	0	0.00	17.50	2	20,795	0.01%
2020/07/31	1	17.80	1	17.55	17.55	0	20,793	0.00%
2020/07/29	5	17.30	5	17.45	17.15	0	20,785	0.00%
2020/07/27	0	0.00	15	17.36	17.30	-15	20,843	-0.07%
2020/07/24	4	17.60	3.1	17.65	17.80	0.9	20,692	0.00%
2020/07/23	5	18.32	0	0.00	18.25	5	20,435	0.02%
2020/07/22	4	19.10	3	18.35	19.05	1	20,038	0.00%
2020/07/20	10	17.75	38	17.64	17.70	-28	18,845	-0.15%
2020/07/17	18	17.43	15	17.68	17.50	3	18,634	0.02%
2020/07/16	0	0.00	6	18.35	18.30	-6	18,373	-0.03%
2020/07/15	18	18.35	3	19.05	18.25	15	18,286	0.08%
2020/07/14	0	0.00	1	18.90	18.90	-1	18,136	-0.01%
2020/07/13	15	19.37	0	0.00	19.25	15	18,054	0.08%
2020/07/10	2	19.08	0	0.00	19.20	2	17,983	0.01%
2020/07/09	0	0.00	9	19.76	19.20	-9	17,778	-0.05%
2020/07/08	5	19.28	0	19.15	19.20	5	17,559	0.03%
2020/07/07	7	19.29	0	0.00	19.15	7	17,323	0.04%
2020/07/06	22	19.92	10	19.60	19.90	12	16,951	0.07%
2020/07/03	7	19.35	10	19.48	19.00	-3	16,535	-0.02%
2020/07/02	13	19.78	13	19.82	19.95	0	16,073	0.00%
2020/07/01	20	19.27	4	19.35	19.40	16	15,487	0.10%
2020/06/30	66	19.36	87	19.55	19.10	-21	14,947	-0.14%
2020/06/29	61	18.06	46	18.42	18.60	15	13,696	0.11%
2020/06/24	9	16.91	65	17.32	16.95	-56	12,431	-0.45%
2020/06/23	0	0.00	15	16.75	16.75	-15	11,004	-0.14%
2020/06/19	5	14.35	0	0.00	13.90	5	10,806	0.05%
2020/06/18	9	14.72	3	14.92	14.60	6	10,561	0.06%
2020/06/17	20	15.20	5	14.75	15.00	15	10,446	0.14%
2020/06/16	1	14.80	0	0.00	14.60	1	10,201	0.01%
2020/06/15	9	14.13	0	0.00	14.00	9	10,081	0.09%
2020/06/12	5	13.95	10	13.80	14.10	-5	9,988	-0.05%
2020/06/10	1	15.00	8	14.88	14.55	-7	9,647	-0.07%
2020/06/09	37	15.69	1	15.60	15.50	36	9,516	0.38%
2020/06/08	4	15.81	3	15.82	16.15	1	9,108	0.01%
2020/06/05	17	14.41	18	14.72	15.05	-1	8,245	-0.01%
2020/06/04	10	13.30	43	13.44	14.15	-33	7,140	-0.46%
2020/06/03	2	12.90	0	0.00	12.90	2	6,831	0.03%
2020/06/02	5	12.70	5	12.65	12.75	0	6,776	0.00%
2020/06/01	13	12.52	11	12.81	12.85	2	6,864	0.03%
2020/05/28	10	12.43	10	12.25	12.25	0	6,794	0.00%
2020/05/26	10	12.50	0	0.00	12.45	10	6,830	0.15%
2020/05/22	0	0.00	2	12.40	12.25	-2	6,734	-0.03%
2020/05/21	1	12.70	0	0.00	12.65	1	6,755	0.01%
2020/05/20	1	12.50	0	0.00	12.55	1	6,743	0.01%
2020/05/18	0	0.00	11	12.89	12.55	-11	6,728	-0.16%
2020/05/15	14	12.95	19	12.73	12.50	-5	6,722	-0.07%
2020/05/14	62	13.56	29	13.64	13.10	33	6,607	0.50%
2020/05/12	1	12.80	0	0.00	12.55	1	6,559	0.02%
2020/05/07	0	0.00	4	12.76	12.70	-4	6,518	-0.06%
2020/05/05	2	12.95	0	0.00	12.65	2	6,448	0.03%
2020/05/04	1	13.15	3	12.72	12.85	-2	6,360	-0.03%
2020/04/28	1	12.10	0	0.00	12.05	1	6,094	0.02%
2020/04/24	0	0.00	19	12.05	12.15	-19	6,255	-0.30%
2020/04/23	0	0.00	10	11.80	11.75	-10	6,239	-0.16%
2020/04/22	2	11.45	3	11.55	11.60	-1	6,351	-0.02%
2020/04/17	22	11.95	1	12.20	11.65	21	6,396	0.33%
2020/04/15	10	12.50	0	0.00	12.50	10	6,255	0.16%
2020/04/14	1	12.55	0	0.00	12.45	1	6,240	0.02%
2020/04/08	0	0.00	1	11.85	12.05	-1	6,266	-0.02%
2020/04/07	0	0.00	4	11.70	11.70	-4	6,267	-0.06%
2020/04/01	0	0.00	1	11.65	11.50	-1	6,229	-0.02%
2020/03/31	1	11.60	22	11.57	11.70	-21	6,182	-0.34%
2020/03/30	15	10.49	0	0.00	10.95	15	6,045	0.25%
2020/03/26	1	10.50	2	10.15	10.50	-1	6,044	-0.02%
2020/03/24	0	0.00	4	9.94	10.00	-4	5,977	-0.07%
2020/03/23	12	9.35	0	0.00	9.48	12	5,916	0.20%
2020/03/19	2	8.09	0	0.00	8.08	2	5,853	0.03%
2020/03/17	2	9.27	0	0.00	9.17	2	5,669	0.04%
2020/03/13	3	9.99	2	10.00	10.30	1	5,604	0.02%
2020/03/12	7	11.81	13	11.37	11.10	-6	5,349	-0.11%
2020/03/11	0	0.00	1	12.35	11.95	-1	5,250	-0.02%
2020/03/10	21	11.96	20	12.15	12.15	1	5,260	0.02%
2020/02/24	1	13.80	0	0.00	13.70	1	5,608	0.02%
2020/02/21	0	0.00	1	14.05	14.05	-1	5,540	-0.02%
2020/02/14	2	14.38	2	14.33	14.15	0	5,363	0.00%
2020/02/13	8	14.17	3	14.55	14.55	5	5,129	0.10%
2020/02/12	20	13.65	20	13.55	13.60	0	4,669	0.00%
2020/02/10	20	13.50	20	13.60	13.60	0	4,639	0.00%
2020/02/07	20	13.65	20	13.55	13.55	0	4,611	0.00%
2020/02/06	20	13.53	20	13.70	13.65	0	4,629	0.00%
2020/02/03	0	0.00	5	13.35	13.35	-5	4,505	-0.11%
2020/01/31	0	0.00	2	13.85	13.85	-2	4,398	-0.05%
2020/01/30	0	0.00	2	13.55	13.65	-2	4,365	-0.05%
2020/01/20	1	14.35	0	0.00	14.35	1	4,159	0.02%
2020/01/16	1	14.15	11	14.20	14.20	-10	4,057	-0.25%
2020/01/15	0	0.00	3	13.90	13.90	-3	3,930	-0.08%
2020/01/14	1	14.00	5	14.00	14.00	-4	3,881	-0.10%
2020/01/09	5	13.65	8	13.55	13.65	-3	3,725	-0.08%
2020/01/08	0	0.00	2	13.48	13.30	-2	3,694	-0.05%
2020/01/07	1	13.45	0	0.00	13.45	1	3,619	0.03%
2020/01/06	1	13.60	0	0.00	13.45	1	3,616	0.03%
2020/01/03	2	13.65	10	13.65	13.70	-8	3,537	-0.23%
2020/01/02	0	0.00	31	13.65	13.65	-31	3,406	-0.91%
2019/12/31	1	13.20	0	0.00	13.30	1	3,260	0.03%
2019/12/23	2	13.30	4	13.00	13.00	-2	3,432	-0.06%
2019/12/20	1	13.05	0	0.00	13.05	1	3,363	0.03%
2019/12/18	1	12.95	0	0.00	12.90	1	3,357	0.03%
2019/12/17	0	0.00	3	12.90	12.90	-3	3,357	-0.09%
2019/12/16	20	12.80	0	0.00	12.90	20	3,358	0.60%
2019/12/11	12	12.89	0	0.00	12.85	12	3,243	0.37%
2019/12/10	0	0.00	1	13.00	12.85	-1	3,222	-0.03%
2019/12/02	0	0.00	10	12.70	12.50	-10	3,191	-0.31%
2019/11/28	10	13.00	10.2	12.95	12.90	-0.2	3,132	-0.01%
2019/11/26	0	0.00	6	13.08	12.90	-6	3,041	-0.20%
2019/11/25	8	12.89	38	12.96	13.25	-30	2,711	-1.11%
2019/11/18	0	0.00	2	12.00	12.20	-2	2,715	-0.07%
2019/11/07	2	11.95	1	11.90	12.00	1	2,769	0.04%
2019/11/04	5	11.90	0	0.00	11.90	5	2,765	0.18%
2019/10/29	10	12.20	1	12.05	12.10	9	2,909	0.31%
2019/10/22	0	0.00	2	12.15	12.15	-2	3,122	-0.06%
2019/10/16	0	0.00	60	12.11	12.15	-60	3,383	-1.77%
2019/10/09	3	11.70	0	0.00	11.70	3	3,415	0.09%
2019/10/08	0	0.00	3	11.65	11.65	-3	3,428	-0.09%
2019/10/04	0	0.00	1	11.75	11.70	-1	3,446	-0.03%
2019/10/01	64	11.95	5	11.65	11.75	59	3,686	1.60%
2019/09/27	49	12.50	6	12.22	12.15	43	3,575	1.20%
2019/09/26	0	0.00	42	12.25	12.20	-42	3,392	-1.24%
2019/09/25	42	12.14	0	0.00	12.10	42	3,391	1.24%
2019/09/23	1	12.30	31	12.35	12.45	-30	3,399	-0.88%
2019/09/19	3	12.13	1	12.10	12.10	2	3,357	0.06%
2019/09/17	30	12.23	10	12.20	12.15	20	3,382	0.59%
2019/08/29	0	0.00	50	12.40	12.35	-50	3,850	-1.30%
2019/08/27	0	0.00	0	12.05	12.15	0	3,777	0.00%
2019/08/26	20	11.95	0	0.00	11.95	20	3,792	0.53%
2019/08/23	30	12.40	0	0.00	12.35	30	3,789	0.79%
2019/08/22	1	12.75	1	12.50	12.40	0	3,871	0.00%
2019/07/25	1	13.25	0	0.00	13.35	1	6,143	0.02%
2019/07/24	0	0.00	1	13.00	13.05	-1	6,117	-0.02%
2019/07/22	0	0.00	1	13.05	13.00	-1	6,357	-0.02%
2019/07/16	0	0.00	1	12.95	12.95	-1	6,783	-0.01%
2019/07/12	1	13.10	0	0.00	13.00	1	7,181	0.01%
2019/07/01	1	12.85	6	12.83	12.75	-5	7,445	-0.07%
2019/06/27	0	0.00	10	12.65	12.60	-10	7,655	-0.13%
2019/06/25	12	12.54	1	12.50	12.50	11	7,759	0.14%
2019/06/21	0	0.00	1	12.65	12.75	-1	7,919	-0.01%
2019/06/20	0	0.00	2	12.60	12.70	-2	7,947	-0.03%
2019/06/18	0	0.00	5	12.26	12.15	-5	8,539	-0.06%
2019/06/14	0	0.00	7	12.50	12.55	-7	8,886	-0.08%
2019/06/13	16	12.72	61	12.75	12.55	-45	8,966	-0.50%
2019/06/11	1	11.95	0	0.00	11.90	1	8,702	0.01%
2019/06/10	0	11.75	0	0.00	11.75	0	8,839	0.00%
2019/06/04	0	0.00	1	11.65	11.65	-1	8,892	-0.01%
2019/05/31	0	0.00	4	11.81	11.80	-4	8,947	-0.04%
2019/05/30	0	0.00	1	11.70	11.70	-1	9,090	-0.01%
2019/05/29	4	11.44	0	0.00	11.40	4	9,085	0.04%
2019/05/23	0	0.00	1	11.50	11.45	-1	9,128	-0.01%
2019/05/22	2	11.70	0	0.00	11.60	2	9,199	0.02%
2019/05/21	1	11.50	0	0.00	11.80	1	9,195	0.01%
2019/05/20	0	0.00	10	11.60	11.50	-10	9,185	-0.11%
2019/05/16	2	12.15	0	0.00	11.85	2	9,242	0.02%
2019/05/15	12	12.30	10	12.45	12.35	2	9,614	0.02%
2019/05/14	2	12.05	0	0.00	12.15	2	9,640	0.02%
2019/05/13	71	12.79	0	0.00	12.30	71	9,585	0.74%
2019/05/06	1	14.90	3	15.22	14.90	-2	8,966	-0.02%
2019/05/03	13	15.10	2	15.20	15.40	11	8,773	0.13%
2019/05/02	11	14.72	2	15.23	15.05	9	8,496	0.11%
2019/04/30	0	0.00	10	14.00	14.40	-10	7,845	-0.13%
2019/04/29	0	0.00	1	14.20	13.95	-1	7,805	-0.01%
2019/04/26	1	14.70	3	14.50	14.40	-2	7,745	-0.03%
2019/04/24	5	14.53	4	14.25	14.10	1	7,564	0.01%
2019/04/23	1	14.30	3	14.23	14.20	-2	7,833	-0.03%
2019/04/22	0	0.00	14	14.17	14.20	-14	7,773	-0.18%
2019/04/19	0	0.00	1	13.75	13.80	-1	7,779	-0.01%
2019/04/18	4	14.03	3	13.70	13.55	1	8,125	0.01%
2019/04/16	3	13.45	0	0.00	13.70	3	8,497	0.04%
2019/04/15	10	13.40	60	13.50	13.40	-50	8,485	-0.59%
2019/04/12	51	13.40	0	0.00	13.40	51	8,563	0.60%
2019/04/11	0	0.00	1	13.85	13.65	-1	8,640	-0.01%
2019/04/08	1	13.85	20	13.70	13.65	-19	10,077	-0.19%
2019/04/02	0	0.00	1	13.50	13.50	-1	10,095	-0.01%
2019/04/01	1	13.80	63	13.65	13.60	-62	10,052	-0.62%
2019/03/28	62	13.40	7	13.28	13.35	55	9,829	0.56%
2019/03/27	2	13.65	1	13.70	13.50	1	9,776	0.01%
2019/03/26	1	13.70	0	0.00	13.60	1	9,659	0.01%
2019/03/25	3	13.45	0	0.00	13.45	3	9,617	0.03%
2019/03/21	33	13.89	71.1	13.94	14.00	-38.1	9,456	-0.40%
2019/03/20	5	13.40	20	13.45	13.50	-15	9,009	-0.17%
2019/03/19	57	13.46	65	13.65	13.40	-8	9,052	-0.09%
2019/03/18	0	0.00	1	13.30	13.35	-1	8,815	-0.01%
2019/03/15	2	13.10	0	0.00	13.00	2	9,164	0.02%
2019/03/13	3	13.10	2	13.05	13.15	1	9,268	0.01%
2019/03/08	0	0.00	3	12.75	12.80	-3	9,112	-0.03%
2019/03/07	0	0.00	1	12.95	12.85	-1	9,079	-0.01%
2019/03/05	2	13.35	4	13.26	13.15	-2	9,057	-0.02%
2019/03/04	0	0.00	1	13.10	13.10	-1	8,887	-0.01%
2019/02/27	11	12.95	0	0.00	13.00	11	8,894	0.12%
2019/02/26	4	13.00	0	0.00	12.85	4	8,866	0.05%
2019/02/25	2	13.23	3	13.02	13.00	-1	8,859	-0.01%
2019/02/22	1	13.00	2	12.95	13.15	-1	8,853	-0.01%
2019/02/21	1	13.10	2	13.15	12.90	-1	8,753	-0.01%
2019/02/20	1	12.85	10	13.00	12.90	-9	8,629	-0.10%
2019/02/18	27	13.05	1	12.85	12.85	26	8,521	0.31%
2019/02/14	64	13.53	48	13.60	13.20	16	8,325	0.19%
2019/02/13	2	12.85	2	13.00	13.00	0	7,857	0.00%
2019/02/12	0	0.00	66	12.64	12.70	-66	7,717	-0.86%
2019/02/11	1	12.25	0	0.00	12.25	1	7,616	0.01%
2019/01/29	6	12.37	0	0.00	12.30	6	7,570	0.08%
2019/01/25	0	0.00	4	12.65	12.65	-4	7,461	-0.05%
2019/01/24	4	12.35	1	12.45	12.50	3	7,251	0.04%
2019/01/23	0	0.00	8	12.50	12.40	-8	7,226	-0.11%
2019/01/22	1	12.20	0	0.00	12.30	1	7,167	0.01%
2019/01/18	8	12.33	1	12.45	12.30	7	7,118	0.10%
2019/01/17	1	12.70	1	12.55	12.45	0	7,081	0.00%
2019/01/16	8	12.36	270	12.33	12.50	-262	7,001	-3.74%	大賣/鉅額交易
2019/01/15	3	12.75	2	12.93	12.55	1	6,863	0.01%
2019/01/14	1	12.70	0	0.00	12.70	1	6,417	0.02%
2019/01/11	2	12.88	1	12.60	12.60	1	6,353	0.02%
2019/01/10	262	12.97	185	13.22	12.95	77	6,139	1.25%	大買/大賣/
2019/01/09	299	13.09	58	13.19	13.10	241	5,724	4.21%	大買/鉅額交易
2019/01/08	1	11.90	0	0.00	12.00	1	4,922	0.02%
2019/01/07	0	0.00	13	12.10	11.95	-13	4,858	-0.27%
2019/01/04	1	12.00	0	0.00	12.00	1	4,802	0.02%
2019/01/03	1	12.20	1	11.90	11.90	0	4,804	0.00%
2019/01/02	3	12.12	15	12.29	12.05	-12	4,712	-0.25%
2018/12/28	3	12.12	104	12.19	12.05	-101	4,475	-2.26%	大賣/鉅額交易
2018/12/27	118	12.01	3	11.98	12.20	115	3,741	3.07%	大買/鉅額交易
2018/12/26	2	11.05	0	0.00	11.10	2	3,178	0.06%
2018/12/21	6	10.73	6	10.90	10.85	0	3,065	0.00%
2018/12/12	10	12.25	10	11.91	11.95	0	2,954	0.00%
2018/12/10	1	11.90	1	12.15	11.80	0	2,730	0.00%
2018/12/07	10	11.50	0	0.00	11.80	10	2,268	0.44%
2018/12/04	0	0.00	1	11.45	11.50	-1	2,041	-0.05%
2018/12/03	1	11.30	0	0.00	11.30	1	2,027	0.05%
2018/11/28	0	0.00	2	11.05	11.05	-2	2,019	-0.10%
2018/11/15	0	0.00	6	10.34	10.40	-6	2,020	-0.30%
2018/11/12	5	10.25	0	0.00	10.25	5	2,064	0.24%
2018/10/26	1	9.78	0	0.00	9.68	1	2,677	0.04%
2018/10/17	0	0.00	2	10.10	10.05	-2	3,249	-0.06%
2018/10/11	1	9.72	0	0.00	9.51	1	3,709	0.03%
2018/10/03	4	11.50	4	11.60	11.45	0	3,705	0.00%
2018/10/02	0	0.00	10	11.60	11.55	-10	3,775	-0.26%
2018/09/28	0	0.00	10	11.55	11.65	-10	3,878	-0.26%
2018/09/27	10	11.55	4	11.65	11.65	6	3,936	0.15%
2018/09/26	4	11.20	0	0.00	11.30	4	3,991	0.10%
2018/09/25	3	11.30	0	0.00	11.20	3	4,028	0.07%
2018/09/12	0	0.00	6	11.10	11.10	-6	5,387	-0.11%
2018/09/10	0	0.00	1	11.05	11.10	-1	5,833	-0.02%
2018/09/06	1	11.85	0	0.00	11.85	1	6,068	0.02%
2018/08/28	0	0.00	1	12.10	12.05	-1	7,856	-0.01%
2018/08/27	1	11.80	1	12.00	12.05	0	8,213	0.00%
2018/08/24	1	11.85	1	11.65	11.75	0	8,472	0.00%
2018/08/23	0	0.00	1	11.75	11.80	-1	9,256	-0.01%
2018/08/21	0	0.00	2	11.50	11.70	-2	10,707	-0.02%
2018/08/20	1	11.60	0	0.00	11.30	1	11,423	0.01%
2018/08/17	1	11.55	0	0.00	11.60	1	11,446	0.01%
2018/08/16	0	0.00	1	11.40	11.55	-1	11,452	-0.01%
2018/08/15	1	11.55	0	0.00	11.50	1	11,468	0.01%
2018/08/13	0	0.00	10	11.55	11.70	-10	11,519	-0.09%
2018/08/08	1	13.00	0	0.00	12.65	1	11,517	0.01%
2018/08/07	27	13.00	5	13.30	12.90	22	11,535	0.19%
2018/08/02	15	13.55	6	13.86	13.55	9	11,713	0.08%
2018/08/01	11	13.90	0	0.00	13.80	11	11,702	0.09%
2018/07/31	25	13.95	0	0.00	13.85	25	11,793	0.21%
2018/07/30	2	13.95	0	0.00	13.90	2	11,765	0.02%
2018/07/27	5	14.10	0	0.00	13.95	5	11,709	0.04%
2018/07/26	7	14.36	27	14.43	14.15	-20	11,777	-0.17%
2018/07/25	0	0.00	2	13.53	13.75	-2	11,423	-0.02%
2018/07/24	25	13.45	0	0.00	13.55	25	11,391	0.22%
2018/07/20	10	14.10	0	0.00	13.80	10	11,348	0.09%
2018/07/19	0	0.00	40	13.60	14.10	-40	11,148	-0.36%
2018/07/17	40	13.35	2	13.25	13.20	38	11,029	0.34%
2018/07/16	1	13.40	0	0.00	13.45	1	10,985	0.01%
2018/07/05	0	0.00	2	13.45	13.05	-2	10,751	-0.02%
2018/07/04	5	13.83	1	13.55	13.55	4	10,676	0.04%
2018/06/28	0	0.00	2	13.85	13.65	-2	10,542	-0.02%
2018/06/26	1	13.70	0	0.00	13.70	1	10,414	0.01%
2018/06/25	2	13.68	0	0.00	13.30	2	9,758	0.02%
2018/06/22	2	14.40	1	14.30	14.25	1	9,550	0.01%
2018/06/21	1	14.85	1	14.80	14.70	0	9,443	0.00%
2018/06/19	5	15.00	5	15.05	14.95	0	9,163	0.00%
2018/06/15	0	0.00	1	14.60	14.95	-1	9,080	-0.01%
2018/06/14	3	14.77	1	14.80	14.65	2	8,974	0.02%
2018/06/12	6	14.80	0	0.00	14.80	6	8,634	0.07%
2018/06/11	1	15.40	1	15.10	15.20	0	8,501	0.00%
2018/06/08	0	0.00	2	15.00	14.95	-2	8,273	-0.02%
2018/06/07	2	15.33	15	15.07	15.05	-13	8,130	-0.16%
2018/06/06	17	15.24	17	15.29	15.40	0	7,829	0.00%
2018/06/05	1	14.60	26	15.08	14.70	-25	7,543	-0.33%
2018/06/04	7	14.98	0	0.00	15.35	7	7,316	0.10%
2018/06/01	1	14.70	30	14.70	14.60	-29	6,950	-0.42%
2018/05/31	19	15.72	32	15.63	15.10	-13	6,711	-0.19%
2018/05/30	23	14.70	3	14.60	14.80	20	5,943	0.34%
2018/05/29	63	14.22	49	14.89	14.70	14	5,542	0.25%
2018/05/28	34	13.69	12	13.69	13.75	22	4,475	0.49%
2018/05/25	0	0.00	2	12.45	12.50	-2	3,834	-0.05%
2018/05/22	1	12.65	1	12.35	12.35	0	3,857	0.00%
2018/05/21	0	0.00	2	12.50	12.50	-2	3,949	-0.05%
2018/05/18	0	0.00	3	12.45	12.25	-3	3,959	-0.08%
2018/05/17	1	12.45	0	0.00	12.40	1	3,962	0.03%
2018/05/14	2	12.13	8	12.20	12.25	-6	3,949	-0.15%
2018/05/11	0	0.00	10	12.20	11.95	-10	3,894	-0.26%
2018/05/03	0	0.00	56	11.25	11.15	-56	3,972	-1.41%
2018/04/30	0	0.00	1	11.00	11.00	-1	3,926	-0.03%
2018/04/26	3	11.00	2	11.18	10.90	1	4,139	0.02%
2018/04/25	51	11.15	0	0.00	11.15	51	4,195	1.22%
2018/04/24	2	11.33	90	11.45	11.25	-88	4,402	-2.00%
2018/04/17	11	10.95	0	0.00	10.95	11	4,980	0.22%
2018/04/16	80	11.31	20	11.25	11.20	60	5,326	1.13%
2018/04/13	23	11.49	50	11.50	11.40	-27	5,556	-0.49%
2018/04/12	50	11.30	0	0.00	11.30	50	6,408	0.78%
2018/04/11	0	0.00	60	11.45	11.35	-60	7,074	-0.85%
2018/04/10	60	11.33	0	0.00	11.25	60	7,394	0.81%
2018/04/02	0	0.00	27	11.65	11.50	-27	7,518	-0.36%
2018/03/28	0	0.00	16	11.35	11.25	-16	7,342	-0.22%
2018/03/23	17	11.15	7	11.25	11.15	10	7,383	0.14%
2018/03/22	33	11.50	0	0.00	11.55	33	7,359	0.45%
2018/03/21	0	0.00	50	11.75	11.60	-50	7,332	-0.68%
2018/03/20	50	11.43	0	0.00	11.40	50	7,201	0.69%
2018/03/14	2	12.00	0	0.00	12.00	2	7,265	0.03%
2018/03/12	0	0.00	2	11.95	11.90	-2	7,235	-0.03%
2018/03/09	15	12.04	12	11.84	11.80	3	7,196	0.04%
2018/03/08	5	11.80	80	11.75	11.65	-75	7,025	-1.07%
2018/03/07	77	11.46	2	11.30	11.30	75	6,963	1.08%
2018/03/06	1	11.60	1	11.55	11.45	0	6,981	0.00%
2018/03/05	10	11.50	0	0.00	11.25	10	7,105	0.14%
2018/02/27	0	0.00	50	11.60	11.40	-50	7,166	-0.70%
2018/02/23	50	11.35	50	11.55	11.40	0	7,145	0.00%
2018/02/22	0	0.00	3	11.20	11.20	-3	7,097	-0.04%
2018/02/21	4	11.41	1	11.35	11.30	3	7,163	0.04%
2018/02/12	0	0.00	0	10.70	10.60	0	7,023	0.00%
2018/02/08	50	10.98	0.1	10.95	10.85	49.9	6,910	0.72%
2018/02/07	0	0.00	50	11.26	11.05	-50	6,926	-0.72%
2018/02/06	52	11.04	0	0.00	10.85	52	6,946	0.75%
2018/02/01	2	13.25	3	12.85	12.85	-1	6,761	-0.01%
2018/01/31	22	12.94	22	12.95	13.05	0	6,776	0.00%
2018/01/30	2	12.80	2	12.65	12.65	0	6,614	0.00%
2018/01/26	20	12.60	32	12.67	12.75	-12	6,514	-0.18%
2018/01/25	15	12.61	0	0.00	12.60	15	6,466	0.23%
2018/01/24	33	12.55	33	12.59	12.55	0	6,401	0.00%
2018/01/23	11	12.66	11	12.69	12.55	0	6,370	0.00%
2018/01/22	75	12.33	75	12.67	12.60	0	6,293	0.00%
2018/01/19	10	12.50	20	12.45	12.40	-10	6,280	-0.16%
2018/01/18	0	0.00	80	12.88	12.50	-80	6,271	-1.28%
2018/01/17	12	12.36	17	12.38	12.45	-5	6,067	-0.08%
2018/01/16	11	12.33	0	0.00	12.40	11	5,996	0.18%
2018/01/15	60	12.73	5	12.75	12.20	55	5,924	0.93%
2018/01/12	0	0.00	10	12.90	12.80	-10	5,731	-0.17%
2018/01/11	20	12.90	30	12.96	12.95	-10	5,662	-0.18%
2018/01/10	23	13.31	78	13.24	13.05	-55	5,506	-1.00%
2018/01/09	75	12.83	20	12.75	12.80	55	5,365	1.03%
2018/01/08	53	13.55	114	13.12	13.15	-61	5,139	-1.19%	大賣/
2018/01/05	111	11.90	101	11.95	12.80	10	4,280	0.23%	大買/大賣/
2018/01/04	11	11.31	5	11.55	11.65	6	3,617	0.17%
2018/01/03	2	10.93	4	10.98	10.95	-2	3,259	-0.06%
2018/01/02	0	0.00	2	10.65	10.70	-2	3,125	-0.06%