精元 (2387)-國票-內壢券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	60.20	0	60.70	60.20	1	918	0.11%
2024/06/25	0	60.00	0	0.00	60.40	0	935	0.00%
2024/06/24	0	60.50	0	61.10	60.30	0	951	0.00%
2024/06/21	3.1	59.80	0	0.00	59.90	3.1	985	0.31%
2024/06/20	0	0.00	2	60.00	59.80	-2	1,032	-0.19%
2024/06/19	0	0.00	10	60.08	59.80	-10	1,103	-0.91%
2024/06/18	12	59.80	12	59.80	59.80	0	1,131	0.00%
2024/06/17	0.1	60.20	0	0.00	60.00	0.1	1,185	0.00%
2024/06/13	0	60.30	0	60.90	60.30	0	1,210	0.00%
2024/06/11	13	60.08	12	59.90	59.80	1	1,230	0.08%
2024/06/07	7	60.60	0	0.00	60.70	7	1,257	0.56%
2024/06/06	5	60.60	5	60.70	60.60	0	1,276	0.00%
2024/06/05	1	61.10	0	61.40	60.90	1	1,302	0.08%
2024/06/04	2	60.90	0	0.00	60.70	2	1,353	0.15%
2024/06/03	0	0.00	0	61.50	61.10	0	1,375	0.00%
2024/05/31	3	61.30	0	0.00	61.10	3	1,416	0.21%
2024/05/30	1	61.29	0	0.00	61.20	1	1,440	0.07%
2024/05/29	0	61.90	0	0.00	62.00	0	1,460	0.00%
2024/05/27	0	0.00	0	62.00	62.30	0	1,500	0.00%
2024/05/23	2	61.45	0	0.00	60.90	2	1,611	0.13%
2024/05/22	0	0.00	0	62.30	62.40	0	1,631	0.00%
2024/05/21	0	62.13	0	0.00	62.00	0	1,665	0.00%
2024/05/20	0	0.00	1	62.61	62.60	-1	1,691	-0.06%
2024/05/15	0	62.30	0	62.80	62.30	0	1,865	0.00%
2024/05/13	1	62.20	0	0.00	62.20	1	1,921	0.05%
2024/05/10	0	63.40	0	0.00	63.20	0	1,921	0.00%
2024/05/09	0	0.00	0	63.53	63.00	0	1,914	0.00%
2024/05/08	0	0.00	5	63.30	63.90	-5	1,899	-0.26%
2024/05/07	1	62.30	0	0.00	63.10	1	1,885	0.05%
2024/05/03	0	62.10	0	0.00	62.20	0	1,877	0.00%
2024/05/02	0	0.00	0	62.50	62.40	0	1,869	0.00%
2024/04/30	0	61.80	0	62.10	61.70	0	1,863	0.00%
2024/04/24	0	0.00	0	60.00	60.30	0	1,887	0.00%
2024/04/22	5	59.20	0	0.00	58.80	5	1,897	0.27%
2024/04/18	0	60.10	0	60.90	60.20	0	1,884	0.00%
2024/04/17	0	0.00	1	59.91	60.70	-1	1,893	-0.05%
2024/04/16	1	59.40	0	0.00	59.40	1	1,939	0.05%
2024/04/15	0	62.17	0	0.00	61.30	0	1,928	0.00%
2024/04/12	0	0.00	0	62.60	62.80	0	1,973	0.00%
2024/04/11	1	61.90	1	61.70	62.10	0	2,036	0.00%
2024/04/10	2	62.90	8	63.38	62.70	-6	2,056	-0.29%
2024/04/09	6	62.30	0	0.00	61.90	6	2,057	0.29%
2024/04/03	0	62.90	0	0.00	62.90	0	2,069	0.00%
2024/04/02	2	63.95	0	0.00	63.60	2	2,080	0.10%
2024/04/01	0	0.00	0	64.72	64.50	0	2,109	0.00%
2024/03/29	0	63.20	0	0.00	63.20	0	2,102	0.00%
2024/03/27	2	63.10	2	63.45	64.20	0	2,174	0.00%
2024/03/26	1	64.69	0	0.00	63.00	1	2,217	0.05%
2024/03/22	1	65.10	2	65.85	65.80	-1	2,405	-0.04%
2024/03/21	6	64.20	7	64.40	64.60	-1	2,363	-0.04%
2024/03/20	8	63.89	6	64.26	63.60	2	2,403	0.08%
2024/03/19	3	61.83	0	61.73	62.00	3	2,706	0.11%
2024/03/18	0	0.00	0	60.69	61.10	0	3,007	0.00%
2024/03/15	0	0.00	0	60.40	60.00	0	3,015	0.00%
2024/03/14	0	0.00	0	60.50	60.00	0	3,023	0.00%
2024/03/12	0.1	61.30	0	0.00	61.70	0.1	3,022	0.00%
2024/03/11	0	61.85	0	0.00	61.30	0	3,028	0.00%
2024/03/08	0	63.18	3	62.80	63.00	-3	3,023	-0.10%
2024/03/07	0	64.20	0	64.90	64.90	0	2,993	0.00%
2024/03/06	1	65.39	0	65.60	64.70	1	2,991	0.03%
2024/03/04	0	0.00	1	64.30	64.10	-1	2,941	-0.03%
2024/02/29	1	63.80	6	64.28	64.30	-5	2,931	-0.17%
2024/02/27	5	63.94	2	63.90	64.00	3	2,922	0.10%
2024/02/26	0	0.00	3	63.87	64.80	-3	2,903	-0.10%
2024/02/23	0	0.00	2	61.90	61.90	-2	2,833	-0.07%
2024/02/22	0	62.70	1	62.90	62.90	-1	2,831	-0.04%
2024/02/21	5	62.10	1	61.89	62.00	4	2,847	0.14%
2024/02/20	0	61.60	1.4	62.00	61.40	-1.4	2,877	-0.05%
2024/02/16	3	61.93	2	61.80	61.70	1	2,911	0.03%
2024/02/15	3	58.17	8	58.65	59.50	-5	2,838	-0.18%
2024/02/05	0	56.60	0	57.40	57.20	0	3,016	0.00%
2024/02/02	0	0.00	0	56.80	56.90	0	3,166	0.00%
2024/01/25	0	56.90	0	0.00	56.80	0	3,182	0.00%
2024/01/23	0	0.00	0	57.10	56.80	0	3,219	0.00%
2024/01/22	6	57.12	0	56.70	57.30	6	3,219	0.19%
2024/01/18	0	55.10	0	0.00	55.30	0	3,204	0.00%
2024/01/17	0	56.50	0	0.00	55.70	0	3,191	0.00%
2024/01/15	0	0.00	0	57.10	57.10	0	3,170	0.00%
2024/01/12	0	0.00	1	56.50	56.30	-1	3,169	-0.03%
2024/01/10	0	57.10	0	0.00	56.50	0	3,174	0.00%
2024/01/09	0	0.00	0.1	58.80	58.50	-0.1	3,128	0.00%
2024/01/08	0	58.37	0	0.00	57.80	0	3,119	0.00%
2024/01/05	0	59.30	3.1	58.44	59.20	-3.1	3,063	-0.10%
2024/01/04	1.1	57.81	0	0.00	57.70	1.1	2,995	0.04%
2024/01/03	1	58.91	0	0.00	58.80	1	2,962	0.03%
2024/01/02	1	59.50	0	60.10	59.50	1	2,947	0.03%
2023/12/29	0	0.00	0	59.60	59.40	0	2,931	0.00%
2023/12/28	0	59.20	15	59.10	59.00	-15	2,921	-0.51%
2023/12/27	10	59.90	6	59.47	59.60	4	2,907	0.14%
2023/12/26	0	0.00	1	58.30	58.60	-1	2,870	-0.04%
2023/12/25	2	58.26	0	0.00	58.10	2	2,862	0.07%
2023/12/22	4	59.75	1	59.70	59.30	3	2,838	0.11%
2023/12/21	2	60.65	2	60.95	60.60	0	2,778	0.00%
2023/12/20	2	60.80	10.1	60.84	60.20	-8.1	2,720	-0.30%
2023/12/19	0	57.20	0	58.00	58.40	0	2,501	0.00%
2023/12/18	0.1	58.73	4	58.50	58.10	-3.9	2,467	-0.16%
2023/12/15	1.2	59.17	0	0.00	58.50	1.2	2,461	0.05%
2023/12/14	25.1	61.74	0	0.00	59.50	25.1	2,421	1.04%
2023/12/13	1.1	62.38	0.1	60.32	62.80	1.1	2,101	0.05%
2023/12/08	0	0.00	0	57.50	57.00	0	2,017	0.00%
2023/12/07	0	0.00	0	57.00	56.60	0	2,007	0.00%
2023/12/06	0	0.00	1	56.01	56.80	-1	2,014	-0.05%
2023/12/05	1	55.50	0	0.00	55.10	1	2,039	0.05%
2023/12/04	0	0.00	0	56.30	56.20	0	2,025	0.00%
2023/12/01	0	0.00	0	56.00	55.70	0	2,039	0.00%
2023/11/30	0	55.10	0	55.56	55.30	0	2,056	0.00%
2023/11/29	0	0.00	0	55.60	54.90	0	2,047	0.00%
2023/11/28	0	0.00	0	55.30	55.30	0	2,046	0.00%
2023/11/27	0	55.17	0	0.00	54.50	0	2,043	0.00%
2023/11/24	0	56.03	0	56.50	56.00	0	2,018	0.00%
2023/11/22	0	56.40	0	0.00	56.60	0	2,007	0.00%
2023/11/21	0	56.15	0	56.85	56.40	0	2,006	0.00%
2023/11/20	0	57.00	0	0.00	56.70	0	1,992	0.00%
2023/11/17	0	57.10	0	57.90	58.20	0	1,951	0.00%
2023/11/16	0	0.00	1	57.00	56.80	-1	1,896	-0.05%
2023/11/15	0	56.20	0	57.20	56.40	0	1,861	0.00%
2023/11/13	0	56.10	12.1	57.37	55.90	-12.1	1,779	-0.68%
2023/11/10	0	53.30	0	53.30	53.70	0	1,556	0.00%
2023/11/08	0	0.00	0	50.10	50.20	0	1,466	0.00%
2023/11/07	0	49.50	0	0.00	49.80	0	1,542	0.00%
2023/11/06	0	0.00	0	50.10	50.20	0	1,544	0.00%
2023/11/03	0	49.58	0	0.00	49.75	0	1,532	0.00%
2023/11/02	2	50.00	0	0.00	50.10	2	1,517	0.13%
2023/11/01	0	0.00	0	50.18	49.75	0	1,507	0.00%
2023/10/31	0	49.80	0	50.10	49.40	0	1,496	0.00%
2023/10/30	0	0.00	0	48.95	49.25	0	1,471	0.00%
2023/10/27	0	48.25	0	48.91	48.15	0	1,466	0.00%
2023/10/24	0	0.00	0	47.70	47.70	0	1,480	0.00%
2023/10/20	0	47.07	0	0.00	47.30	0	1,516	0.00%
2023/10/19	0	47.98	0	0.00	48.00	0	1,520	0.00%
2023/10/18	0	48.25	0	49.05	48.60	0	1,521	0.00%
2023/10/16	0	48.75	0	49.45	48.80	0	1,505	0.00%
2023/10/13	0	0.00	0	48.68	48.50	0	1,497	0.00%
2023/10/12	0	47.60	0	0.00	48.15	0	1,522	0.00%
2023/10/11	0	0.00	0	47.85	47.95	0	1,522	0.00%
2023/10/05	0	0.00	0	48.20	48.10	0	1,551	0.00%
2023/10/03	0	0.00	0	47.90	47.35	0	1,653	0.00%
2023/10/02	0	0.00	0	47.80	47.80	0	1,690	0.00%
2023/09/26	2	47.27	2	46.70	47.10	0	1,786	0.00%
2023/09/22	0	0.00	2	48.18	48.00	-2	1,775	-0.11%
2023/09/21	2	48.52	0	0.00	48.55	2	1,765	0.11%
2023/09/20	1	50.80	1	49.56	49.55	0	1,751	0.00%
2023/09/19	2	50.80	2	50.75	50.80	0	1,731	0.00%
2023/09/15	0	50.60	0	0.00	51.50	0	1,666	0.00%
2023/09/14	11	50.80	0	0.00	51.30	11	1,639	0.67%
2023/09/13	0	0.00	0	50.68	50.80	0	1,572	0.00%
2023/09/12	0	0.00	3.1	47.56	47.70	-3.1	1,405	-0.22%
2023/09/11	2	46.90	1	47.20	46.85	1	1,392	0.07%
2023/09/08	0	46.85	0	47.35	48.15	0	1,370	0.00%
2023/09/06	0	0.00	0.1	46.35	46.80	-0.1	1,314	0.00%
2023/09/05	0	0.00	1.1	45.38	46.00	-1.1	1,291	-0.08%
2023/09/04	0.1	44.19	0	45.05	44.30	0.1	1,250	0.00%
2023/09/01	0	44.50	0	44.35	44.30	0	1,249	0.00%
2023/08/30	0	0.00	0	44.45	44.50	0	1,250	0.00%
2023/08/29	0	44.01	0	0.00	44.25	0	1,250	0.00%
2023/08/28	0	44.50	1	44.65	44.50	-1	1,247	-0.08%
2023/08/24	0	0.00	0	45.25	44.70	0	1,225	0.00%
2023/08/23	0.1	44.55	0	0.00	44.75	0.1	1,211	0.00%
2023/08/22	0	0.00	0	44.95	45.00	0	1,200	0.00%
2023/08/21	1	45.05	0	0.00	45.00	1	1,196	0.08%
2023/08/18	0	44.91	0	0.00	45.00	0	1,191	0.00%
2023/08/15	0	0.00	2	44.58	44.55	-2	1,150	-0.17%
2023/08/14	2	44.60	2.1	43.23	43.35	-0.1	1,113	0.00%
2023/08/11	0.1	44.35	0.3	43.02	43.90	-0.2	1,083	-0.02%
2023/08/10	0.2	42.90	0	0.00	42.10	0.2	1,009	0.02%
2023/08/04	0	0.00	0	42.45	42.30	0	1,275	0.00%
2023/08/02	0	0.00	0	41.90	41.55	0	1,347	0.00%
2023/08/01	0	41.55	0	42.15	42.25	0	1,348	0.00%
2023/07/31	0	42.40	1	42.81	42.35	-1	1,345	-0.07%
2023/07/28	0.1	42.35	0	0.00	42.95	0.1	1,361	0.00%
2023/07/26	0	0.00	0	43.45	43.25	0	1,403	0.00%
2023/07/25	0	0.00	0	43.07	43.20	0	1,396	0.00%
2023/07/24	0	41.10	0	0.00	42.30	0	1,386	0.00%
2023/07/20	0	0.00	0.1	41.76	41.70	-0.1	1,385	0.00%
2023/07/19	0.1	41.00	0	0.00	40.60	0.1	1,379	0.01%
2023/07/17	0	0.00	2	42.23	42.15	-2	1,396	-0.14%
2023/07/14	2	40.95	0	0.00	40.75	2	1,375	0.15%
2023/07/13	1	41.55	0	0.00	41.20	1	1,378	0.07%
2023/07/12	1	41.20	1	42.00	41.95	0	1,396	0.00%
2023/07/10	0	0.00	1	44.95	44.95	-1	1,380	-0.07%
2023/07/07	1	44.60	0	0.00	44.65	1	1,341	0.07%
2023/06/12	0	0.00	0	42.80	42.40	0	1,447	0.00%
2023/06/09	0	42.60	1.2	42.63	42.75	-1.2	1,444	-0.08%
2023/06/08	0.2	42.25	0	0.00	41.80	0.2	1,437	0.01%
2023/05/11	1	41.20	0	0.00	40.00	1	1,346	0.07%
2023/04/25	0	0.00	2	43.05	43.25	-2	909	-0.22%
2023/04/18	0	0.00	3	44.95	44.65	-3	845	-0.35%
2023/04/17	1	44.85	0	0.00	44.95	1	831	0.12%
2023/04/14	1	46.15	1	45.80	45.80	0	795	0.00%
2023/04/12	2	44.70	0	0.00	45.00	2	725	0.28%
2023/03/23	0	0.00	1	43.80	43.80	-1	568	-0.18%
2023/03/22	0	0.00	0	43.90	43.60	0	554	0.00%
2023/03/21	5	42.75	6	43.06	43.55	-1	520	-0.19%
2023/03/20	1	40.85	1	40.85	42.05	0	463	0.00%
2023/03/14	1	39.35	1	39.70	39.35	0	426	0.00%
2023/03/02	0	0.00	2	39.75	39.80	-2	441	-0.45%
2023/02/24	0	0.00	0.1	39.30	39.20	-0.1	445	-0.02%
2023/02/21	1	39.20	0	0.00	39.15	1	469	0.21%
2023/02/20	1	39.35	1	39.40	39.30	0	479	0.00%
2023/02/17	0	0.00	1	39.15	39.20	-1	491	-0.20%
2023/02/03	0	0.00	0.1	39.20	39.25	-0.1	628	-0.02%
2023/01/10	1	38.05	1	38.30	38.00	0	657	0.00%
2022/12/21	1	39.75	0	0.00	39.50	1	734	0.14%
2022/12/13	0	0.00	1	40.85	40.85	-1	824	-0.12%
2022/12/12	1	40.65	0	0.00	40.75	1	858	0.12%
2022/12/09	0	0.00	1	41.45	40.75	-1	890	-0.11%
2022/12/07	0.2	40.50	0	0.00	39.45	0.2	922	0.02%
2022/12/02	1	40.95	0	0.00	41.00	1	1,021	0.10%
2022/11/14	0	0.00	4	40.35	40.35	-4	984	-0.41%
2022/11/11	4	40.23	5	40.36	40.25	-1	980	-0.10%
2022/11/10	4	39.84	2.1	40.31	40.25	1.9	954	0.20%
2022/11/09	0.1	40.20	0	0.00	39.85	0.1	917	0.01%
2022/11/03	1	38.15	0	0.00	38.35	1	1,044	0.10%
2022/11/02	0	0.00	1	37.40	37.70	-1	1,060	-0.09%
2022/10/31	0	0.00	1	35.70	36.10	-1	1,062	-0.09%
2022/10/25	1	35.00	0	0.00	35.25	1	1,082	0.09%
2022/10/24	0	0.00	1	35.40	35.40	-1	1,097	-0.09%
2022/10/06	1	37.60	0	0.00	37.60	1	1,276	0.08%
2022/09/22	0	0.00	7	39.52	39.30	-7	1,219	-0.57%
2022/09/21	2	40.48	0	0.00	39.60	2	1,208	0.17%
2022/09/15	5	40.51	0	0.00	40.40	5	1,070	0.47%
2022/09/14	0	0.00	3	38.50	40.25	-3	1,041	-0.29%
2022/09/12	3	39.50	0	0.00	39.55	3	979	0.31%
2022/09/08	0	0.00	2	39.25	39.10	-2	962	-0.21%
2022/09/06	2	37.05	2	37.15	37.15	0	897	0.00%
2022/09/05	0	0.00	2	37.28	37.25	-2	892	-0.22%
2022/09/02	2	38.13	3	38.38	37.90	-1	890	-0.11%
2022/09/01	3	38.12	0	0.00	38.05	3	890	0.34%
2022/08/30	0	0.00	1	37.95	38.20	-1	888	-0.11%
2022/08/29	2	37.35	1	37.60	37.55	1	882	0.11%
2022/08/17	1	37.50	0	0.00	37.50	1	817	0.12%
2022/08/16	0	0.00	1	37.65	37.60	-1	812	-0.12%
2022/08/12	1	38.25	0	0.00	38.10	1	787	0.13%
2022/08/11	1	38.20	0	0.00	38.10	1	780	0.13%
2022/08/10	0	0.00	2	40.10	41.10	-2	728	-0.27%
2022/07/22	0	0.00	2	38.25	38.40	-2	573	-0.35%
2022/07/20	0	0.00	1	37.25	37.50	-1	535	-0.19%
2022/07/19	1	37.20	0	0.00	37.00	1	524	0.19%
2022/07/15	4	38.39	0	0.00	38.40	4	500	0.80%
2022/05/03	0	0.00	1	36.95	36.95	-1	423	-0.24%
2022/03/31	1	41.55	0	0.00	41.50	1	692	0.14%
2022/03/30	4	42.31	0	0.00	42.25	4	701	0.57%
2022/03/29	0	0.00	5	42.22	41.90	-5	698	-0.72%
2022/03/24	5	41.85	0	0.00	41.95	5	728	0.69%
2022/03/01	0	0.00	2	41.35	41.65	-2	1,293	-0.15%
2022/02/25	2	40.65	0	0.00	40.60	2	1,294	0.15%
2022/01/06	0	0.00	2	47.00	47.00	-2	1,279	-0.16%
2022/01/05	1	47.90	0	0.00	47.65	1	1,272	0.08%
2022/01/04	2	49.15	0	0.00	48.80	2	1,248	0.16%
2021/12/17	0	0.00	1	45.50	45.35	-1	1,041	-0.10%
2021/12/16	0	0.00	1	45.50	45.50	-1	1,043	-0.10%
2021/12/09	1	48.75	0	0.00	48.75	1	964	0.10%
2021/12/08	7	49.17	2	49.33	49.30	5	929	0.54%
2021/12/07	1	49.35	1	50.20	50.30	0	800	0.00%
2021/10/13	0	0.00	7	42.55	42.70	-7	1,371	-0.51%
2021/09/22	0	0.00	16	43.80	43.80	-16	1,587	-1.01%
2021/09/01	0	0.00	5	48.65	48.85	-5	1,647	-0.30%
2021/08/20	0	0.00	1	45.90	46.60	-1	1,786	-0.06%
2021/08/18	2	48.03	0	0.00	48.85	2	1,765	0.11%
2021/08/17	5	47.96	0	0.00	47.85	5	1,753	0.29%
2021/08/11	0	0.00	1	51.10	51.00	-1	1,714	-0.06%
2021/08/05	1	56.10	0	0.00	55.70	1	1,740	0.06%
2021/08/03	0	0.00	1	57.20	57.40	-1	1,800	-0.06%
2021/07/30	0	0.00	2	56.40	55.30	-2	1,777	-0.11%
2021/07/27	1	57.70	0	0.00	57.60	1	1,731	0.06%
2021/07/26	4	57.43	2	57.65	57.90	2	1,699	0.12%
2021/07/23	2	58.70	9	57.27	59.10	-7	1,619	-0.43%
2021/07/22	7	57.40	2	57.80	57.50	5	1,426	0.35%
2021/07/13	1	53.80	1	53.00	52.50	0	1,298	0.00%
2021/07/06	8	52.35	0	0.00	52.00	8	1,276	0.63%
2021/06/04	1	57.80	0	0.00	57.80	1	1,914	0.05%
2021/06/03	0	0.00	1	57.40	58.90	-1	1,873	-0.05%
2021/05/12	0	0.00	1	56.60	54.40	-1	2,013	-0.05%
2021/05/07	0	0.00	2	62.30	62.30	-2	2,154	-0.09%
2021/05/06	1	61.60	1	61.90	61.50	0	2,414	0.00%
2021/05/03	2	61.40	0	0.00	60.90	2	2,658	0.08%
2021/04/29	1	63.10	0	0.00	63.10	1	2,668	0.04%
2021/04/28	1	63.70	0	0.00	63.50	1	2,691	0.04%
2021/04/27	0	0.00	1	64.00	64.50	-1	2,735	-0.04%
2021/04/21	1	63.30	0	0.00	63.30	1	3,040	0.03%
2021/04/16	1	64.80	0	0.00	64.00	1	3,083	0.03%
2021/04/14	1	63.30	1	63.50	63.40	0	3,106	0.00%
2021/04/09	0	0.00	1	65.90	65.90	-1	3,114	-0.03%
2021/04/01	1	65.80	0	0.00	65.10	1	3,087	0.03%
2021/03/25	1	64.60	1	64.80	64.80	0	3,223	0.00%
2021/03/24	1	67.60	0	0.00	66.60	1	3,182	0.03%
2021/03/23	0	0.00	1	68.00	70.60	-1	3,079	-0.03%
2021/03/17	0	0.00	1	67.70	68.20	-1	2,960	-0.03%
2021/03/16	1	67.90	1	66.40	67.90	0	3,065	0.00%
2021/03/12	1	65.10	0	0.00	65.10	1	3,084	0.03%
2021/03/11	0	0.00	1	64.90	65.30	-1	3,120	-0.03%
2021/03/10	2	63.95	0	0.00	64.00	2	3,191	0.06%
2021/03/03	1	63.80	1	64.50	65.50	0	3,684	0.00%
2021/02/25	0	0.00	5	66.20	65.80	-5	3,769	-0.13%
2021/02/23	5	68.50	0	0.00	68.30	5	3,880	0.13%
2021/02/22	0	0.00	1	67.90	68.00	-1	3,975	-0.03%
2021/01/28	0	0.00	3	68.40	68.70	-3	4,302	-0.07%
2021/01/27	3	67.60	1	69.60	66.30	2	4,085	0.05%
2021/01/26	0	0.00	1	66.10	65.80	-1	3,880	-0.03%
2021/01/25	1	66.10	0	0.00	65.50	1	3,849	0.03%
2021/01/20	1	65.50	0	0.00	63.80	1	3,926	0.03%
2021/01/19	0	0.00	2	66.35	66.90	-2	3,938	-0.05%
2021/01/18	0	0.00	4	67.12	66.90	-4	3,929	-0.10%
2021/01/15	0	0.00	1	66.00	65.90	-1	3,882	-0.03%
2021/01/14	0	0.00	4	64.10	65.30	-4	3,933	-0.10%
2021/01/13	1	62.40	1	62.90	62.00	0	4,401	0.00%
2021/01/12	1	61.30	0	0.00	61.30	1	4,438	0.02%
2021/01/08	1	61.60	0	0.00	61.70	1	4,584	0.02%
2021/01/06	2	62.30	0	0.00	62.20	2	4,805	0.04%
2021/01/05	2	62.95	20	63.05	63.00	-18	4,934	-0.36%
2021/01/04	1	64.00	0	0.00	64.20	1	4,964	0.02%
2020/12/30	1	63.30	1	63.80	63.80	0	5,149	0.00%
2020/12/29	0	0.00	1	64.50	64.40	-1	5,215	-0.02%
2020/12/24	20	66.20	10	65.68	65.80	10	5,420	0.18%
2020/12/23	0	0.00	7	63.26	64.70	-7	5,408	-0.13%
2020/12/22	9	62.01	2	62.80	61.00	7	5,497	0.13%
2020/12/21	2	62.10	0	0.00	62.30	2	5,671	0.04%
2020/12/17	2	64.90	4	64.60	64.30	-2	5,931	-0.03%
2020/12/15	3	65.00	0	0.00	63.40	3	6,170	0.05%
2020/12/10	4	65.50	10	66.50	65.30	-6	6,504	-0.09%
2020/12/09	5	64.30	2	64.10	63.90	3	6,436	0.05%
2020/12/07	7	61.80	0	0.00	61.80	7	6,635	0.11%
2020/12/04	1	62.60	0	0.00	62.60	1	6,687	0.01%
2020/12/03	25	65.04	21	63.80	63.80	4	6,785	0.06%
2020/12/02	14	67.92	7	66.20	66.20	7	6,765	0.10%
2020/11/27	0	0.00	1	71.40	69.50	-1	6,956	-0.01%
2020/11/26	1	70.20	0	0.00	69.40	1	7,336	0.01%
2020/11/23	0	0.00	1	71.20	71.50	-1	8,254	-0.01%
2020/11/20	0	0.00	1	70.00	69.60	-1	8,466	-0.01%
2020/11/19	0	0.00	1	71.00	68.80	-1	8,941	-0.01%
2020/11/18	1	68.60	2	69.30	69.80	-1	9,056	-0.01%
2020/11/17	1	68.10	0	0.00	68.40	1	9,244	0.01%
2020/11/13	0	0.00	14	69.21	69.10	-14	9,703	-0.14%
2020/11/11	3	68.40	0	0.00	67.90	3	10,340	0.03%
2020/11/10	2	68.30	0	0.00	68.10	2	10,724	0.02%
2020/11/09	2	68.00	2	69.00	68.90	0	11,240	0.00%
2020/11/06	0	0.00	1	69.50	67.70	-1	11,460	-0.01%
2020/10/30	1	64.60	0	0.00	64.00	1	12,466	0.01%
2020/10/29	1	65.00	0	0.00	65.00	1	12,730	0.01%
2020/10/28	3	66.47	0	0.00	66.20	3	12,750	0.02%
2020/10/27	5	67.20	5	65.90	68.00	0	12,776	0.00%
2020/10/26	2	68.05	0	0.00	66.90	2	13,043	0.02%
2020/10/23	6	69.43	6	69.35	69.40	0	13,250	0.00%
2020/10/22	24	68.86	27	68.59	68.40	-3	13,282	-0.02%
2020/10/21	41	73.18	27	73.20	69.50	14	13,215	0.11%
2020/10/16	0	0.00	1	68.90	68.60	-1	12,720	-0.01%
2020/10/14	10	69.80	10	71.25	71.90	0	12,530	0.00%
2020/10/12	1	68.00	0	0.00	68.00	1	12,348	0.01%
2020/10/08	1	68.50	1	68.90	68.90	0	12,348	0.00%
2020/10/07	0	0.00	3	68.37	69.50	-3	12,275	-0.02%
2020/10/05	0	0.00	1	67.00	66.70	-1	12,298	-0.01%
2020/09/30	2	61.85	3	64.50	65.20	-1	12,311	-0.01%
2020/09/29	2	64.75	2	64.00	63.70	0	12,351	0.00%
2020/09/28	1	65.10	1	66.60	65.20	0	12,376	0.00%
2020/09/25	4	65.83	3	64.20	65.00	1	12,408	0.01%
2020/09/21	13	68.92	12	70.29	71.20	1	12,464	0.01%
2020/09/18	1	71.10	1	73.40	70.60	0	12,363	0.00%
2020/09/17	3	72.87	1	74.00	71.10	2	12,289	0.02%
2020/09/16	1	70.90	8	69.24	70.30	-7	12,113	-0.06%
2020/09/15	2	67.40	0	0.00	66.80	2	12,036	0.02%
2020/09/14	3	67.20	2	66.90	68.10	1	12,215	0.01%
2020/09/11	7	67.56	4	66.60	66.60	3	12,511	0.02%
2020/09/10	4	71.43	2	72.10	69.50	2	12,547	0.02%
2020/09/08	1	71.10	0	0.00	70.20	1	12,480	0.01%
2020/09/07	3	69.90	3	71.43	68.50	0	12,342	0.00%
2020/09/04	3	68.43	5	70.12	70.50	-2	12,320	-0.02%
2020/09/03	3	71.37	6	71.67	70.50	-3	12,474	-0.02%
2020/09/02	10	72.86	10	73.11	73.00	0	12,380	0.00%
2020/09/01	13	74.62	4	75.18	72.50	9	12,242	0.07%
2020/08/31	6	72.30	9	72.81	73.50	-3	11,881	-0.03%
2020/08/28	1	69.30	8	68.95	69.30	-7	11,452	-0.06%
2020/08/27	11.8	69.18	12	68.96	66.80	-0.2	11,349	0.00%
2020/08/26	5	67.64	2	67.50	68.10	3	11,088	0.03%
2020/08/25	1	69.20	2	67.50	68.00	-1	10,874	-0.01%
2020/08/24	6	64.47	1	62.60	63.90	5	10,490	0.05%
2020/08/21	1	63.40	0	0.00	62.80	1	10,397	0.01%
2020/08/19	1	67.10	0	0.00	65.30	1	10,087	0.01%
2020/08/18	0	0.00	1	69.70	67.40	-1	9,851	-0.01%
2020/08/17	1	69.70	0	0.00	72.50	1	9,610	0.01%
2020/08/14	3	65.50	5	65.98	68.40	-2	9,199	-0.02%
2020/08/13	11	62.65	10	61.59	62.20	1	8,769	0.01%
2020/08/12	2	55.40	1	56.00	59.00	1	8,148	0.01%
2020/08/11	1	55.80	5	55.38	53.70	-4	7,837	-0.05%
2020/08/10	22	53.82	12	53.75	54.50	10	7,687	0.13%
2020/08/07	6	53.40	21	52.92	53.80	-15	7,532	-0.20%
2020/08/06	26	51.88	10	52.67	50.80	16	7,271	0.22%
2020/08/05	29	49.74	49	49.94	52.40	-20	7,014	-0.29%
2020/08/04	17	48.28	7	49.56	47.65	10	6,718	0.15%
2020/07/31	0	0.00	3	47.00	46.55	-3	6,389	-0.05%
2020/07/30	0	0.00	1	47.20	46.75	-1	6,358	-0.02%
2020/07/29	5	44.80	4	44.58	46.50	1	6,142	0.02%
2020/07/28	0	0.00	2	41.60	42.95	-2	5,892	-0.03%
2020/07/27	0	0.00	1	43.20	42.50	-1	5,856	-0.02%
2020/07/24	1	42.70	0	0.00	41.65	1	5,849	0.02%
2020/07/15	1	40.80	0	0.00	39.80	1	5,889	0.02%
2020/07/13	3	42.40	8	42.58	41.75	-5	5,899	-0.08%
2020/07/10	1	42.70	1	43.50	41.70	0	5,862	0.00%
2020/07/08	2	44.40	0	0.00	44.75	2	5,739	0.03%
2020/07/07	0	0.00	2	43.40	42.75	-2	5,627	-0.04%
2020/07/06	0	0.00	1	42.70	42.80	-1	5,554	-0.02%
2020/07/03	3	43.05	5	43.00	41.75	-2	5,510	-0.04%
2020/07/02	5	41.05	9	41.19	41.25	-4	5,425	-0.07%
2020/07/01	5	39.42	2	39.55	39.30	3	5,310	0.06%
2020/06/30	2	39.30	3	39.98	40.10	-1	5,257	-0.02%
2020/06/29	3	37.38	0	0.00	37.80	3	5,209	0.06%
2020/06/23	8	37.84	0	0.00	37.50	8	5,231	0.15%
2020/06/19	10	37.90	42	38.96	37.85	-32	5,180	-0.62%
2020/06/18	1	37.70	20	38.47	39.45	-19	4,987	-0.38%
2020/06/17	4	35.60	3	35.73	35.90	1	4,669	0.02%
2020/06/16	0	0.00	4	34.53	34.55	-4	4,502	-0.09%
2020/06/15	2	33.65	1	33.65	33.15	1	4,405	0.02%
2020/06/12	6	32.71	6	33.03	33.30	0	4,416	0.00%
2020/06/11	4	33.94	2	34.85	33.65	2	4,454	0.04%
2020/06/10	20	37.16	44	35.84	35.55	-24	4,425	-0.54%
2020/06/09	4	36.43	10	36.66	36.65	-6	4,268	-0.14%
2020/06/05	0	0.00	11	36.44	35.50	-11	4,345	-0.25%
2020/06/04	3	35.25	5	35.34	35.85	-2	4,346	-0.05%
2020/06/03	1	35.60	8	35.73	34.90	-7	4,323	-0.16%
2020/06/02	12	34.80	13	34.52	35.05	-1	4,203	-0.02%
2020/06/01	6	35.35	4	35.53	35.50	2	4,134	0.05%
2020/05/29	6	35.47	27	35.96	36.15	-21	4,056	-0.52%
2020/05/28	7	34.39	32	34.55	35.00	-25	3,942	-0.63%
2020/05/27	151	33.90	7	33.74	33.45	144	3,800	3.79%	大買/鉅額交易
2020/05/25	1	31.80	2	31.75	32.80	-1	3,677	-0.03%
2020/05/21	1	30.85	0	0.00	31.90	1	3,642	0.03%
2020/05/18	1	29.45	0	0.00	28.75	1	3,564	0.03%
2020/05/15	1	30.00	0	0.00	28.85	1	3,583	0.03%
2020/05/05	1	33.60	0	0.00	34.00	1	3,389	0.03%
2020/04/30	2	33.60	0	0.00	33.45	2	3,289	0.06%
2020/04/29	1	33.50	0	0.00	33.40	1	3,270	0.03%
2020/04/28	0	0.00	2	32.35	33.30	-2	3,216	-0.06%
2020/04/27	0	0.00	3	32.05	32.20	-3	3,203	-0.09%
2020/04/23	0	0.00	1	31.50	31.65	-1	3,276	-0.03%
2020/04/21	1	29.50	2	31.40	29.50	-1	3,234	-0.03%
2020/04/08	5	31.85	0	0.00	31.50	5	3,068	0.16%
2020/03/31	4	26.00	6	26.50	26.55	-2	2,890	-0.07%
2020/03/30	2	24.55	0	0.00	25.10	2	2,764	0.07%
2020/03/27	1	23.95	0	0.00	24.00	1	2,750	0.04%
2020/03/20	2	22.55	0	0.00	23.20	2	3,200	0.06%
2020/03/19	0	0.00	4	21.88	21.80	-4	3,453	-0.12%
2020/03/18	2	25.20	2	25.45	24.20	0	3,747	0.00%
2020/03/17	3	26.25	1	25.40	25.40	2	3,991	0.05%
2020/03/12	1	34.10	3	33.10	32.50	-2	3,852	-0.05%
2020/03/11	2	32.60	0	0.00	35.45	2	3,867	0.05%
2020/03/04	0	0.00	2	32.95	32.85	-2	3,694	-0.05%
2020/02/03	0	0.00	3	34.00	36.50	-3	4,168	-0.07%
2020/01/20	3	41.20	0	0.00	41.60	3	4,567	0.07%
2020/01/17	4	39.83	1	39.70	39.90	3	4,563	0.07%
2020/01/16	1	39.75	0	0.00	39.30	1	4,610	0.02%
2020/01/13	1	36.75	7	37.40	37.40	-6	4,853	-0.12%
2020/01/10	7	35.73	0	0.00	35.60	7	4,929	0.14%
2020/01/08	0	0.00	10	36.00	36.10	-10	5,915	-0.17%
2020/01/07	4	37.00	0	0.00	36.50	4	6,491	0.06%
2020/01/03	10	37.99	0	0.00	37.30	10	6,787	0.15%
2020/01/02	0	0.00	1.1	38.64	38.55	-1.1	7,228	-0.02%
2019/12/31	0	0.00	3	39.40	39.00	-3	7,504	-0.04%
2019/12/27	0	0.00	2	39.30	39.20	-2	7,535	-0.03%
2019/12/23	1	39.20	1	39.70	39.00	0	7,707	0.00%
2019/12/20	0	0.00	1	39.95	39.80	-1	7,716	-0.01%
2019/12/19	7	39.49	36	39.94	39.05	-29	7,609	-0.38%
2019/12/18	8.1	43.65	14	43.10	43.35	-5.9	7,431	-0.08%
2019/12/17	18	43.15	0	0.00	43.10	18	7,484	0.24%
2019/12/16	3	43.40	0	0.00	43.20	3	7,401	0.04%
2019/12/13	30	42.95	16	41.59	41.15	14	7,155	0.20%
2019/12/12	0	0.00	5	39.32	40.85	-5	6,894	-0.07%
2019/12/11	1	37.15	2	37.45	37.80	-1	6,651	-0.02%
2019/12/10	1	36.65	0	0.00	36.55	1	6,868	0.01%
2019/12/06	6	37.40	12	37.54	36.90	-6	7,213	-0.08%
2019/12/05	1	36.00	0	0.00	36.10	1	7,134	0.01%
2019/12/03	1	35.85	2	35.35	35.75	-1	7,256	-0.01%
2019/12/02	5	35.62	1	35.70	35.40	4	7,328	0.05%
2019/11/29	2	36.40	6	36.10	36.10	-4	7,345	-0.05%
2019/11/28	0	0.00	4	36.98	36.85	-4	7,385	-0.05%
2019/11/27	2	36.68	1	36.90	36.50	1	7,443	0.01%
2019/11/26	0	0.00	1	36.55	36.55	-1	7,519	-0.01%
2019/11/25	1	36.10	1	36.40	36.25	0	7,661	0.00%
2019/11/22	1	36.15	0	0.00	36.00	1	7,712	0.01%
2019/11/21	2	35.55	2	35.80	36.50	0	7,819	0.00%
2019/11/20	1	36.10	1	36.40	36.15	0	7,883	0.00%
2019/11/18	4	36.23	2	36.50	37.25	2	8,133	0.02%
2019/11/15	1	37.35	1	36.80	36.80	0	8,235	0.00%
2019/11/14	1	36.45	1	36.80	37.15	0	8,468	0.00%
2019/11/13	1	36.60	1	36.90	36.40	0	8,733	0.00%
2019/11/11	3	36.68	3	35.90	36.40	0	9,150	0.00%
2019/11/06	0	0.00	1	38.00	38.00	-1	9,661	-0.01%
2019/11/05	1	38.05	0	0.00	38.20	1	9,871	0.01%
2019/11/01	6	37.82	10	37.14	38.00	-4	10,398	-0.04%
2019/10/31	13	37.97	17	37.61	37.40	-4	10,604	-0.04%
2019/10/30	9	38.23	6	37.60	37.60	3	11,345	0.03%
2019/10/29	2	41.98	0	0.00	41.00	2	11,324	0.02%
2019/10/28	1	41.85	2	42.30	42.45	-1	11,523	-0.01%
2019/10/25	17	42.73	12	41.81	41.50	5	11,500	0.04%
2019/10/24	1	43.10	2	43.88	43.10	-1	11,493	-0.01%
2019/10/23	2	44.65	0	0.00	43.80	2	11,480	0.02%
2019/10/22	2	43.15	0	0.00	43.90	2	11,430	0.02%
2019/10/21	5	44.92	1	44.60	44.20	4	11,398	0.04%
2019/10/18	4	44.85	1	44.95	44.95	3	11,464	0.03%
2019/10/17	9	43.96	15	44.08	44.55	-6	11,485	-0.05%
2019/10/16	5	44.35	15	44.34	43.50	-10	11,466	-0.09%
2019/10/15	7	41.55	13	42.56	43.45	-6	10,853	-0.06%
2019/10/14	12	39.55	10	39.60	39.50	2	10,371	0.02%
2019/10/09	4	38.20	5	38.35	38.35	-1	10,313	-0.01%
2019/10/08	10	40.65	4	40.03	37.30	6	10,275	0.06%
2019/10/07	1	37.90	4	39.55	39.60	-3	9,884	-0.03%
2019/10/03	1	36.95	2	36.78	36.70	-1	9,868	-0.01%
2019/09/27	0	0.00	4	35.90	35.10	-4	10,001	-0.04%
2019/09/25	0	0.00	1	37.65	37.65	-1	10,105	-0.01%
2019/09/24	5	37.90	0	0.00	37.40	5	10,136	0.05%
2019/09/23	0	0.00	2	37.85	37.40	-2	10,108	-0.02%
2019/09/16	10	38.25	2	38.45	38.20	8	9,684	0.08%
2019/09/12	20	40.37	0	0.00	39.20	20	9,625	0.21%
2019/09/11	2	38.63	2	39.08	39.00	0	9,314	0.00%
2019/09/10	0	0.00	16	37.15	37.65	-16	9,092	-0.18%
2019/09/06	3	37.45	2	37.35	37.35	1	8,868	0.01%
2019/09/04	5	37.35	0	0.00	36.65	5	8,716	0.06%
2019/08/30	5	37.55	0	0.00	37.30	5	8,486	0.06%
2019/08/28	6	38.45	10	38.05	38.05	-4	8,289	-0.05%
2019/08/23	0	0.00	1	40.10	39.60	-1	7,933	-0.01%
2019/08/22	7	41.00	0	0.00	40.55	7	7,845	0.09%
2019/08/21	0	0.00	5	41.50	41.50	-5	7,702	-0.06%
2019/08/20	0	0.00	1	40.10	40.10	-1	7,552	-0.01%
2019/08/19	0	0.00	2	43.15	41.90	-2	7,402	-0.03%
2019/08/15	6	39.33	0	0.00	39.50	6	6,816	0.09%
2019/08/14	0	0.00	27	40.67	40.50	-27	6,681	-0.40%
2019/08/13	7	37.24	10	38.60	38.60	-3	6,335	-0.05%
2019/08/12	21	39.92	1	41.30	37.50	20	6,146	0.33%
2019/08/08	0	0.00	2	36.10	39.25	-2	5,860	-0.03%
2019/08/07	5	36.85	0	0.00	35.70	5	5,612	0.09%
2019/08/06	7	34.78	5	36.00	36.00	2	5,343	0.04%
2019/08/05	5	38.20	1	39.15	37.40	4	4,944	0.08%
2019/08/02	7	41.71	0	0.00	39.55	7	4,705	0.15%
2019/08/01	4	41.00	3	42.15	42.90	1	4,364	0.02%
2019/07/31	1	37.45	1	38.45	39.90	0	3,490	0.00%
2019/07/30	0	0.00	7	36.79	36.75	-7	3,115	-0.22%
2019/07/29	5	33.45	5	33.95	33.95	0	2,843	0.00%
2019/07/26	5	33.65	5	33.55	33.55	0	2,786	0.00%
2019/07/24	7	34.34	0	0.00	34.20	7	2,579	0.27%
2019/07/23	0	0.00	4	33.85	33.95	-4	2,509	-0.16%
2019/07/22	3	33.80	0	0.00	33.55	3	2,412	0.12%
2019/07/19	1	32.70	0	0.00	32.80	1	2,226	0.04%
2019/07/10	5	25.00	17	25.15	25.40	-12	1,228	-0.98%
2019/07/09	6	26.15	0	0.00	26.50	6	1,049	0.57%
2019/07/05	6	23.65	0	0.00	24.50	6	770	0.78%
2019/07/03	1	22.25	1	22.60	22.80	0	561	0.00%
2019/07/02	3	21.27	3	21.27	21.95	0	440	0.00%
2019/07/01	1	19.95	1	20.70	20.90	0	329	0.00%
2018/11/08	0	0.00	5	16.80	16.95	-5	428	-1.17%
2018/10/18	0	0.00	1	15.10	15.20	-1	597	-0.17%
2018/09/03	5	16.15	0	0.00	16.10	5	1,022	0.49%
2018/08/01	0	0.00	3	18.85	18.60	-3	881	-0.34%
2018/07/27	1	19.05	0	0.00	19.20	1	840	0.12%
2018/07/20	3	18.50	0	0.00	18.25	3	772	0.39%
2018/07/10	0	0.00	5	17.25	17.30	-5	606	-0.82%
2018/07/05	5	16.81	0	0.00	16.65	5	539	0.93%