• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    617張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29127.1000.0026.8511,3010.08%
2024/10/28227.1800.0027.3521,3030.15%
2024/10/25628.12228.8027.7541,3070.31%
2024/10/24428.5300.0028.1541,2790.31%
2024/10/11127.10127.2027.2501,4720.00%
2024/10/09127.00126.9526.7501,5200.00%
2024/10/07626.201126.4726.60-51,727-0.29%
2024/10/04225.7500.0025.6022,1970.09%
2024/10/01326.1500.0025.9532,8620.10%
2024/09/2500.00626.4826.35-63,195-0.19%
2024/09/2400.00126.0026.05-13,246-0.03%
2024/09/20226.0000.0026.0523,5550.06%
2024/09/16426.1000.0025.9043,7610.11%
2024/09/1000.001026.5825.70-103,983-0.25%
2024/09/0500.00426.7025.75-44,630-0.09%
2024/09/04426.1900.0026.1044,7410.08%
2024/08/2600.00228.8028.15-26,216-0.03%
2024/08/2300.00128.0028.15-16,219-0.02%
2024/08/22228.5000.0028.2026,2250.03%
2024/08/15129.4000.0029.2016,2460.02%
2024/08/14229.7000.0029.7026,2280.03%
2024/08/1200.00428.8428.30-46,147-0.07%
2024/08/09227.1500.0026.9026,0900.03%
2024/08/0700.00225.7526.95-26,236-0.03%
2024/08/06223.20525.1024.50-36,305-0.05%
2024/08/051225.4100.0025.30126,4650.19%
2024/08/02228.85228.1028.1006,5390.00%
2024/08/0100.00229.2529.80-26,554-0.03%
2024/07/29229.055028.0728.00-486,638-0.72%
2024/07/26129.4500.0030.3016,7210.01%
2024/07/19131.15131.2030.8006,7650.00%
2024/07/1800.00132.3532.35-16,808-0.01%
2024/07/1700.00332.8332.20-36,866-0.04%
2024/07/15131.4000.0031.4017,5300.01%
2024/07/121632.01232.2031.90147,7980.18%
2024/07/113932.29232.2532.40377,8080.47%
2024/07/1000.00133.1532.50-17,809-0.01%
2024/07/09232.9800.0032.2527,7650.03%
2024/07/08535.27135.0533.1547,7390.05%
2024/07/051233.662832.9335.35-167,377-0.22%
2024/07/042032.052131.7532.15-17,075-0.01%
2024/07/032131.4500.0031.30216,9950.30%
2024/07/0200.00130.0030.70-16,962-0.01%
2024/07/01130.3000.0030.1016,9010.01%
2024/06/2700.000.130.9030.70-0.16,8280.00%
2024/06/26130.8000.0030.8516,6820.01%
2024/06/2500.00130.6030.90-16,533-0.02%
2024/06/20129.3000.0029.6016,3390.02%
2024/06/1900.00129.3029.25-16,319-0.02%
2024/06/1800.00530.0029.70-56,266-0.08%
2024/06/170.130.4300.0029.950.16,2280.00%
2024/06/14131.6000.0031.3516,1290.02%
2024/06/13231.75231.6032.0005,9230.00%
2024/06/06230.7000.0030.8025,2560.04%
2024/06/0500.00130.7030.70-14,803-0.02%
2024/06/04329.62429.9630.20-14,643-0.02%
2024/06/03929.8561.130.6630.15-52.14,509-1.16%
2024/05/3100.00227.1528.80-24,109-0.05%
2024/05/30426.90227.1526.8024,0420.05%
2024/05/29427.25527.3727.25-14,032-0.02%
2024/05/155427.66727.6427.20473,8811.21%
2024/05/141527.431327.6527.5523,8680.05%
2024/05/10228.652728.8429.10-253,703-0.68%
2024/05/09130.3032.129.8029.90-31.13,608-0.86%
2024/04/302129.401829.5729.3533,1640.09%
2024/04/29528.8000.0028.7053,0320.16%
2024/04/25128.8500.0028.6012,9720.03%
2024/04/241529.0300.0029.10152,9560.51%
2024/04/22230.90130.4029.7012,8490.04%
2024/04/192527.872729.4330.45-22,543-0.08%
2024/04/181228.129029.6129.75-782,130-3.66%
2024/04/17626.951126.8127.05-51,922-0.26%
2024/04/161326.39926.1025.7541,8880.21%
2024/04/15727.31427.3327.1531,9120.16%
2024/04/124427.6822827.0827.65-1841,872-9.82% 大賣/鉅額交易
2024/04/1128127.284527.6026.902361,74013.56% 大買/鉅額交易
2024/04/10328.72627.9927.20-31,628-0.18%
2024/04/08625.55225.2025.2041,2100.33%
2024/04/0300.00024.6024.7501,1780.00%
2024/03/29023.6800.0023.7001,1780.00%
2024/03/2200.002.123.5523.60-2.11,322-0.16%
2024/03/2100.00023.2523.5001,3560.00%
2024/03/1500.000.123.3023.30-0.11,641-0.01%
2024/03/1400.00123.3523.45-11,656-0.06%
2024/03/13423.79323.5523.4511,6750.06%
2024/03/110.123.5500.0023.500.11,7370.01%
2024/03/0500.00324.4025.25-31,760-0.17%
2024/03/01324.0000.0023.9531,7170.17%
2024/02/2700.00223.9023.85-21,780-0.11%
2024/02/26224.3000.0024.2521,8250.11%
2024/02/1600.00224.2324.30-22,139-0.09%
2024/02/15223.9000.0024.1522,2390.09%
2024/02/05123.0100.0023.0012,3230.04%
2024/01/19423.76423.7023.7003,4860.00%
2024/01/17124.7000.0024.1014,3430.02%
2024/01/12326.20325.6025.5004,4150.00%
2024/01/09325.95325.7725.6004,3990.00%
2023/12/252125.2000.0025.20215,5630.38%
2023/12/22125.8000.0025.5515,5680.02%
2023/12/2000.00226.0526.15-25,607-0.04%
2023/12/1500.00126.8026.80-15,619-0.02%
2023/12/11227.10227.1027.1005,7180.00%
2023/12/0800.00227.3327.35-25,791-0.03%
2023/12/07427.3000.0027.5046,0970.07%
2023/12/06727.03726.8426.8006,1720.00%
2023/12/04527.50527.3527.2506,1300.00%
2023/12/01127.15127.4527.2506,1150.00%
2023/11/30327.30327.2527.2506,1140.00%
2023/11/2800.00727.8527.80-76,103-0.11%
2023/11/27227.65227.5027.5006,0930.00%
2023/11/2400.00228.1528.10-26,076-0.03%
2023/11/22727.801527.8928.20-86,011-0.13%
2023/11/21126.9500.0026.9515,8560.02%
2023/11/20527.0400.0026.8055,8490.09%
2023/11/16127.4500.0027.2515,8260.02%
2023/11/15327.4700.0027.4035,8100.05%
2023/11/14227.4800.0027.3025,7950.03%
2023/11/1300.00228.1028.75-25,707-0.04%
2023/11/10227.0000.0027.0025,6230.04%
2023/11/0900.00227.6026.80-25,636-0.04%
2023/11/0800.00529.5029.45-55,501-0.09%
2023/11/07529.3000.0029.4555,5190.09%
2023/11/03729.56829.7329.60-15,440-0.02%
2023/11/0200.00428.8329.20-45,331-0.08%
2023/11/01228.3500.0028.2025,2320.04%
2023/10/31428.68428.8928.5005,1370.00%
2023/10/27428.45327.6527.6014,8860.02%
2023/10/26329.83229.6528.7014,8400.02%
2023/10/25529.31329.8730.2024,8710.04%
2023/10/165128.261127.6627.60404,4110.91%
2023/10/13128.95128.5028.1504,4760.00%
2023/10/12228.153029.1828.55-284,457-0.63%
2023/10/064628.183028.0228.40164,3550.37%
2023/10/05727.35726.8526.8504,2120.00%
2023/10/041327.53127.2527.20124,3310.28%
2023/10/031827.341827.4827.2004,3280.00%
2023/10/0200.00227.0026.15-24,396-0.05%
2023/09/27226.0000.0025.8025,4460.04%
2023/09/26127.1000.0026.3015,8430.02%
2023/09/25626.25926.5326.95-36,093-0.05%
2023/09/2200.00025.7025.6506,2540.00%
2023/09/21225.7300.0025.7526,3580.03%
2023/09/18727.10727.6126.7008,0130.00%
2023/09/1500.001525.2926.35-158,279-0.18%
2023/09/14125.1500.0025.1018,4820.01%
2023/09/13224.28125.0025.2518,6780.01%
2023/09/121725.15725.8724.75108,6600.12%
2023/09/1100.001924.1824.40-198,455-0.22%
2023/09/08222.4300.0022.2028,4860.02%
2023/09/0600.00522.8522.95-58,727-0.06%
2023/09/0500.00022.9023.0008,8230.00%
2023/09/0400.00022.9522.8009,0190.00%
2023/09/0100.00122.7522.35-19,230-0.01%
2023/08/31122.40522.3522.65-49,719-0.04%
2023/08/30522.450.122.5522.554.99,7900.05%
2023/08/28121.97222.1522.15-19,967-0.01%
2023/08/25422.70222.5022.5029,9870.02%
2023/08/24122.6000.0022.55110,0060.01%
2023/08/223.122.7500.0022.703.110,0700.03%
2023/08/21223.20123.0022.95110,1200.01%
2023/08/18223.58323.3723.10-110,186-0.01%
2023/08/17423.70223.9523.95210,2760.02%
2023/08/16223.48723.6523.65-511,055-0.05%
2023/08/15124.0000.0023.65111,1560.01%
2023/08/14323.70423.6023.65-111,333-0.01%
2023/08/11224.40224.2524.15011,6420.00%
2023/08/10425.3800.0024.85411,8620.03%
2023/08/09426.76127.1026.25311,9420.03%
2023/08/08526.85127.1026.60411,9260.03%
2023/08/07226.60427.4827.35-211,917-0.02%
2023/08/04326.55226.5026.50111,8830.01%
2023/08/02126.3500.0026.40111,8830.01%
2023/08/01326.75526.3526.80-211,865-0.02%
2023/07/31427.70226.9526.80211,8400.02%
2023/07/281527.78727.8227.55811,7930.07%
2023/07/2700.00928.5328.95-911,540-0.08%
2023/07/26326.38327.0726.35011,4680.00%
2023/07/25226.7000.0026.50211,4070.02%
2023/07/24126.5000.0026.40111,3730.01%
2023/07/21227.2000.0027.20211,3200.02%
2023/07/20227.68127.2027.20111,3030.01%
2023/07/19227.6000.0027.25211,2750.02%
2023/07/18328.7700.0028.00311,2510.03%
2023/07/17130.95130.5530.60011,1580.00%
2023/07/131529.801729.3729.15-211,015-0.02%
2023/07/11529.75429.5329.35110,9160.01%
2023/07/07131.45831.3331.75-710,715-0.07%
2023/07/06232.1000.0030.50210,4200.02%
2023/07/05632.25433.1631.65210,2970.02%
2023/07/04231.00630.0832.45-49,439-0.04%
2023/07/03727.901729.3629.50-109,095-0.11%
2023/06/30427.49327.3027.4518,7710.01%
2023/06/28327.10626.6526.50-38,549-0.04%
2023/06/2710129.2711128.7026.75-108,381-0.12% 大買/大賣/
2023/06/262328.13528.4229.70187,4170.24%
2023/06/217226.975427.4727.00186,9360.26%
2023/06/20525.65325.1225.0026,7260.03%
2023/06/19325.73226.5026.5016,7260.01%
2023/06/1400.001023.8023.50-106,512-0.15%
2023/06/13125.90125.3024.8006,4170.00%
2023/06/121024.4000.0024.60106,3290.16%
2023/06/0800.00125.3025.30-16,796-0.01%
2023/06/07326.93226.7826.5516,7560.01%
2023/06/01125.4000.0027.7015,9040.02%
2023/05/2900.00425.0524.80-45,735-0.07%
2023/05/2600.00925.3924.35-95,683-0.16%
2023/05/22323.40523.5424.50-25,363-0.04%
2023/05/19122.2000.0022.7014,5640.02%
2023/05/1800.00520.6520.65-54,446-0.11%
2023/05/1716718.2317118.7918.80-44,239-0.09% 大買/大賣/
2023/05/16216.53216.1017.1003,9450.00%
2023/05/15215.482215.3015.55-203,669-0.55%
2023/05/1100.00114.1014.10-13,547-0.03%
2023/05/042215.4000.0015.25223,4450.64%
2023/04/27114.6500.0014.6013,3340.03%
2023/04/1800.00715.2115.20-73,087-0.23%
2023/04/17515.60515.2015.2003,0420.00%
2023/04/14615.3500.0015.1562,9920.20%
2023/04/11116.2000.0015.9012,7850.04%
2023/04/06115.35615.5315.35-52,586-0.19%
2023/03/31115.10115.1515.1502,5010.00%
2023/03/29115.10114.8514.9502,3900.00%
2023/03/28315.35315.0515.0502,3540.00%
2023/03/23515.61215.7015.7032,1640.14%
2023/03/222315.222415.2315.20-11,938-0.05%
2023/03/2100.006314.6314.70-631,624-3.88%
2023/03/20312.85713.3413.40-41,494-0.27%
2023/03/1700.00313.1713.00-31,440-0.21%
2023/03/161212.6900.0012.60121,3780.87%
2023/03/15113.3500.0013.3511,2930.08%
2023/03/146013.9600.0013.55601,2424.83%
2023/03/1310116.2232515.8814.90-2241,063-21.05% 大買/大賣/鉅額交易
2023/03/03113.00113.3013.4003320.00%
2023/02/17213.00212.9013.0002960.00%
2023/02/10112.6500.0012.6012560.39%
2023/02/0800.00112.1512.15-1231-0.43%
2022/10/196010.8000.0010.756051711.60%
2022/09/234012.0400.0012.10407105.63%
2022/09/193012.3500.0012.35308033.73%
2022/09/056212.9200.0012.75628697.13%
2022/09/01113.3000.0013.1519000.11%
2022/08/31913.395713.3913.35-48894-5.37%
2022/08/305713.4100.0013.45578926.39%
2022/08/223413.7000.0013.65348613.95%
2022/08/1700.00613.2713.25-6801-0.75%
2022/07/0400.004212.5412.50-42514-8.17%
2022/07/012212.424012.8012.40-18517-3.48%
2022/06/306012.7900.0012.706050511.86%
2022/06/27313.359913.3913.50-96442-21.70%
2022/06/249613.005013.1713.004640411.38%
2022/06/225012.8100.0012.755037013.48%
2022/06/1700.00112.8012.80-1381-0.26%
2022/06/16513.20213.2012.6033800.79%
2022/06/13212.80212.9012.9003590.00%
2022/06/10312.851012.8012.90-7344-2.03%
2022/06/07512.0500.0012.0553151.59%
2022/05/30512.4000.0012.2553361.48%
2022/05/1800.00112.3512.35-1397-0.25%
2022/05/13111.9000.0012.0514240.24%
2022/04/15112.6500.0012.7518470.12%
2022/04/14112.7000.0012.7519170.11%
2022/04/08112.5500.0012.6511,1630.09%
2022/04/07112.6500.0012.7011,2240.08%
2022/04/06312.7800.0012.7531,3640.22%
2022/03/2100.00113.1513.15-11,371-0.07%
2022/03/0900.00112.3012.40-11,475-0.07%
2022/01/1200.00213.3013.20-21,060-0.19%
2022/01/07113.70113.6013.5508970.00%
2022/01/05213.6500.0013.8528040.25%
2022/01/04314.15314.0013.9007510.00%
2022/01/0300.00113.9013.90-1663-0.15%
2021/12/29113.2500.0013.3015020.20%
2021/04/28513.20513.1513.4007100.00%
2021/04/2000.00212.4012.45-2503-0.40%
2021/04/19211.95612.0512.10-4353-1.13%
2021/04/1300.006011.7511.75-60322-18.60%
2021/04/126011.7500.0011.706031519.00%
2021/04/08111.8000.0011.7513060.33%
2021/03/2500.00111.5011.65-1310-0.32%
2021/03/22211.7000.0011.7023040.66%
2021/03/19112.0000.0011.8512930.34%
2021/03/18111.7500.0011.8012740.36%
2020/12/10211.7500.0011.6023010.66%
2020/12/023011.893012.0512.0502800.00%
2020/11/3000.003011.5011.50-30244-12.29%
2020/11/263011.0500.0011.103020014.97%
2020/09/2200.00410.7010.50-4308-1.29%
2020/09/2100.00110.8010.75-1307-0.33%
2020/04/1700.004.310.0010.10-4.3283-1.51%
2019/10/0700.00110.5510.55-1181-0.55%
2019/09/24110.5000.0010.6011790.56%
2019/04/1100.00110.7010.65-1462-0.22%
2019/04/1000.001310.8010.80-13458-2.84%
2019/04/08411.21311.1511.1514430.23%
2019/03/21210.70310.7010.70-1388-0.26%
2019/03/1900.00710.6010.60-7368-1.90%
2019/03/12211.1000.0010.8024390.45%
2019/03/08110.4000.0010.4014280.23%
2019/03/07110.5000.0010.4514470.22%
2019/02/21210.4500.0010.5024410.45%
2019/01/22310.1300.0010.0035930.51%
2019/01/1700.001210.7510.80-12587-2.04%
2019/01/04110.8500.0010.8516260.16%
2018/12/14411.0500.0011.4046420.62%
2018/11/2600.00111.3011.30-1438-0.23%
2018/11/1500.00111.5011.20-1420-0.24%
2018/11/13111.1500.0011.4513960.25%
2018/11/01111.20111.2011.2003610.00%
2018/10/3100.00110.9510.95-1327-0.30%
2018/10/3000.00210.7010.75-2320-0.62%
2018/10/15110.70110.5510.6004180.00%
2018/10/1119.6100.009.8014060.25%
2018/09/14110.0000.0010.0015090.20%
2018/07/30110.9000.0010.9518640.12%
2018/07/2600.001011.3511.25-10815-1.23%
2018/07/04111.00111.3010.9001,0900.00%
2018/06/111011.6000.0011.45101,4120.71%
2018/05/1100.00210.7010.60-21,863-0.11%
2018/05/1000.001110.8510.80-111,891-0.58%
2018/05/0300.001711.1510.90-172,002-0.85%
2018/05/02211.0000.0010.9022,0210.10%
2018/04/302811.0000.0011.05282,0581.36%
2018/04/1000.003012.2012.00-303,632-0.83%
2018/04/091411.6500.0011.65143,6130.39%
2018/04/031611.5500.0011.70163,6120.44%
2018/03/2800.00112.2512.15-13,629-0.03%
2018/03/27112.10412.1012.20-33,609-0.08%
2018/03/2600.003011.8512.05-303,538-0.85%
2018/03/231011.3000.0011.40103,3490.30%
2018/03/1500.001212.0812.05-123,379-0.36%
2018/03/131011.8000.0011.75103,3410.30%
2018/03/0900.001312.3611.90-133,355-0.39%
2018/03/081912.7500.0012.75193,3060.57%
2018/02/272412.7300.0012.20243,5060.68%
2018/02/26213.082313.0512.65-213,471-0.60%
2018/02/232012.7000.0012.75203,4380.58%
2018/02/2200.003913.2112.80-393,423-1.14%
2018/02/213913.022012.7713.05193,3640.56%
2018/02/122211.891711.6811.9053,2480.15%
2018/02/061010.951010.3510.6003,2480.00%
2018/02/0500.00111.4511.50-13,213-0.03%
2018/02/011512.5000.0012.20153,2470.46%
2018/01/3100.001512.4512.35-153,250-0.46%
2018/01/301512.301512.4512.2503,3110.00%
2018/01/291512.3000.0012.25153,3070.45%
2018/01/2300.00313.1212.60-33,347-0.09%
2018/01/22113.1000.0012.7013,2730.03%
2018/01/18613.50213.1512.9043,1170.13%
2018/01/1200.00111.8511.85-12,417-0.04%
2018/01/11111.9000.0012.3012,3530.04%
2018/01/10512.552212.0012.60-172,263-0.75%
2018/01/091412.1300.0012.35142,0500.68%
2018/01/082011.20111.2511.25191,7181.11%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音