超豐 (2441)-國票-內壢券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
6,022張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/15	0	0.00	3.1	118.39	115.00	-3.1	7,257	-0.04%
2026/09/14	1	114.50	3	114.00	114.00	-2	7,525	-0.03%
2026/09/11	5.1	112.01	0	0.00	111.50	5.1	7,712	0.07%
2026/09/07	2	118.25	2	118.00	118.00	0	8,000	0.00%
2026/09/04	1	115.00	0.2	115.50	116.00	0.8	8,037	0.01%
2026/09/02	0.1	116.50	0	116.50	116.00	0	8,214	0.00%
2026/09/01	0	0.00	3.2	120.12	119.50	-3.2	8,333	-0.04%
2026/08/31	2	114.00	0	0.00	115.50	2	8,359	0.02%
2026/08/28	1	118.00	1.2	117.71	118.50	-0.2	8,365	0.00%
2026/08/27	0.1	114.55	0	0.00	114.00	0.1	8,428	0.00%
2026/08/21	0	112.75	0	0.00	112.50	0	9,205	0.00%
2026/08/19	1.1	113.51	0	0.00	113.50	1.1	10,004	0.01%
2026/08/18	1	117.99	1	114.50	114.50	0	10,368	0.00%
2026/08/17	0	119.05	0	0.00	119.00	0	10,572	0.00%
2026/08/14	4	121.25	2	120.50	120.00	2	10,787	0.02%
2026/08/13	0	0.00	10.1	127.69	125.50	-10.1	10,851	-0.09%
2026/08/12	9	128.06	1	126.00	125.50	8	11,027	0.07%
2026/08/11	4	122.13	0	0.00	124.00	4	11,166	0.04%
2026/08/10	0	0.00	3	126.17	129.00	-3	11,558	-0.03%
2026/08/07	3	120.17	0	0.00	117.50	3	11,856	0.03%
2026/08/06	0	0.00	3.5	121.64	123.00	-3.5	12,146	-0.03%
2026/08/05	2	121.00	8	121.94	118.50	-6	12,352	-0.05%
2026/08/04	8.1	112.47	2	119.50	119.50	6.1	12,248	0.05%
2026/08/03	0	0.00	4	106.38	110.50	-4	12,145	-0.03%
2026/07/31	3.1	100.80	0	0.00	100.50	3.1	12,132	0.03%
2026/07/30	2	94.40	0	0.00	93.60	2	12,246	0.02%
2026/07/29	1	98.60	1	101.00	98.60	0	12,454	0.00%
2026/07/28	1.7	110.18	0	0.00	109.50	1.7	12,634	0.01%
2026/07/27	2	117.50	0	0.00	119.00	2	12,737	0.02%
2026/07/24	5	119.61	1	124.00	118.00	4	12,836	0.03%
2026/07/23	3	127.16	0	0.00	127.00	3	12,880	0.02%
2026/07/22	1	127.00	1	129.00	127.50	0	12,948	0.00%
2026/07/21	0	0.00	1	120.50	124.50	-1	13,056	-0.01%
2026/07/20	4	119.88	1	120.00	119.00	3	13,370	0.02%
2026/07/17	4.5	129.83	0	0.00	126.50	4.5	13,557	0.03%
2026/07/16	1	134.00	1	141.50	139.00	0	13,842	0.00%
2026/07/15	1	136.50	3	137.00	136.50	-2	13,862	-0.01%
2026/07/14	7.1	127.47	0	0.00	129.00	7.1	13,848	0.05%
2026/07/13	3	143.67	0	0.00	137.50	3	13,795	0.02%
2026/07/09	1.1	146.73	3.1	144.42	144.50	-2	13,696	-0.01%
2026/07/08	2	135.00	0.1	134.00	138.00	1.9	13,639	0.01%
2026/07/07	7.1	137.72	1	144.50	133.50	6.1	13,664	0.04%
2026/07/06	2	147.75	8.3	150.60	145.00	-6.3	13,459	-0.05%
2026/07/03	4	140.00	0	0.00	142.00	4	12,989	0.03%
2026/07/02	0	0.00	2	141.00	142.00	-2	13,268	-0.02%
2026/07/01	0.1	139.50	1.4	138.43	138.00	-1.3	13,299	-0.01%
2026/06/30	0	0.00	12	136.17	136.50	-12	13,248	-0.09%
2026/06/29	4	130.88	0	0.00	129.00	4	13,201	0.03%
2026/06/26	3.1	141.69	2	140.00	134.50	1.1	13,219	0.01%
2026/06/25	4.1	141.03	0	0.00	141.50	4.1	13,051	0.03%
2026/06/24	1.1	139.09	1	140.00	142.50	0.1	12,921	0.00%
2026/06/23	2.1	136.07	10	137.00	136.00	-7.9	12,870	-0.06%
2026/06/22	0	0.00	10.2	140.14	140.00	-10.2	12,747	-0.08%
2026/06/18	4	134.88	0.1	136.00	135.00	3.9	12,470	0.03%
2026/06/17	0.1	127.50	2	126.00	126.50	-1.9	12,342	-0.02%
2026/06/16	2	125.50	0	0.00	125.50	2	12,511	0.02%
2026/06/15	1	127.50	3	127.33	127.00	-2	12,558	-0.02%
2026/06/12	0.5	125.00	2	125.25	123.50	-1.5	12,510	-0.01%
2026/06/10	4.5	122.28	9	123.39	120.50	-4.5	12,367	-0.04%
2026/06/09	14.5	125.59	0	0.00	125.00	14.5	12,267	0.12%
2026/06/08	2	118.50	2	119.25	123.50	0	12,187	0.00%
2026/06/05	2.1	130.26	8.1	131.74	131.50	-6	12,102	-0.05%
2026/06/04	0	136.00	1	136.00	136.50	-1	12,045	-0.01%
2026/06/03	0	0.00	5	136.80	137.00	-5	12,008	-0.04%
2026/06/02	6.1	132.50	2	133.50	134.00	4.1	11,899	0.03%
2026/06/01	3.7	139.92	2	140.75	137.50	1.7	11,757	0.01%
2026/05/29	2.1	142.67	1	142.00	141.50	1.1	11,579	0.01%
2026/05/28	6.1	141.42	4	143.00	141.00	2.1	11,410	0.02%
2026/05/27	3	135.50	4	135.50	136.00	-1	11,142	-0.01%
2026/05/26	9.3	128.85	4	130.88	136.00	5.3	10,968	0.05%
2026/05/25	3	124.83	3	125.33	128.50	0	10,482	0.00%
2026/05/22	1	112.50	54	111.44	117.00	-53	10,150	-0.52%
2026/05/21	3	106.67	8.1	107.48	106.50	-5.1	10,017	-0.05%
2026/05/20	4	102.63	1	103.00	102.50	3	9,820	0.03%
2026/05/19	16	102.69	4	102.50	102.00	12	9,759	0.12%
2026/05/18	28.1	103.70	5	104.00	103.50	23.1	9,670	0.24%
2026/05/15	45	106.01	9	106.67	106.50	36	9,461	0.38%
2026/05/14	10.2	99.61	18	98.62	101.00	-7.8	8,999	-0.09%
2026/05/13	8	96.40	16	95.55	97.30	-8	8,580	-0.09%
2026/05/12	0	0.00	3	96.17	96.50	-3	8,314	-0.04%
2026/05/08	2	90.60	0	0.00	90.50	2	8,166	0.02%
2026/05/07	1	93.80	0	0.00	93.40	1	8,316	0.01%
2026/05/06	1	94.70	6	95.53	93.20	-5	8,789	-0.06%
2026/05/05	8	94.24	8	94.64	94.00	0	8,699	0.00%
2026/05/04	0	0.00	2	89.70	92.40	-2	8,623	-0.02%
2026/04/30	2.2	86.33	0	0.00	84.00	2.2	8,499	0.03%
2026/04/28	1	89.30	0	0.00	89.30	1	8,834	0.01%
2026/04/27	1	86.20	0	0.00	89.70	1	9,089	0.01%
2026/04/24	3	89.93	2.2	88.61	88.30	0.8	9,209	0.01%
2026/04/23	3	89.10	0	0.00	88.50	3	9,481	0.03%
2026/04/22	7	96.27	0	0.00	96.50	7	9,232	0.08%
2026/04/21	3	94.93	6	95.47	94.30	-3	9,151	-0.03%
2026/04/20	0	0.00	4	92.17	90.30	-4	9,176	-0.04%
2026/04/17	0	89.40	1	90.90	88.40	-1	9,433	-0.01%
2026/04/16	5	90.14	1	91.00	89.50	4	9,687	0.04%
2026/04/15	11	88.73	0	0.00	88.70	11	9,675	0.11%
2026/04/14	7	91.76	0	0.00	90.80	7	9,690	0.07%
2026/04/13	2	91.70	0	95.91	95.10	2	9,693	0.02%
2026/04/10	0	0.00	2	95.00	92.80	-2	9,846	-0.02%
2026/04/09	0	92.85	0	94.00	94.00	0	10,017	0.00%
2026/04/08	1	92.10	3	94.60	94.50	-2	10,181	-0.02%
2026/03/30	0	91.20	0.2	94.10	93.80	-0.2	10,396	0.00%
2026/03/27	0	93.90	0	0.00	95.50	0	10,782	0.00%
2026/03/26	1	96.10	1.9	96.94	95.50	-0.9	11,131	-0.01%
2026/03/23	0	0.00	1	90.00	90.80	-1	11,947	-0.01%
2026/03/20	0	0.00	10	97.50	95.20	-10	12,180	-0.08%
2026/03/19	0	0.00	1	92.00	95.30	-1	12,134	-0.01%
2026/03/18	0	0.00	2	90.85	89.50	-2	12,772	-0.02%
2026/03/16	0	84.90	0	0.00	84.30	0	12,951	0.00%
2026/03/12	1	85.61	0	0.00	85.40	1	12,924	0.01%
2026/03/11	0	0.00	2	88.20	87.80	-2	12,903	-0.02%
2026/03/10	0	0.00	1	81.00	81.90	-1	12,845	-0.01%
2026/03/09	4	79.10	0	0.00	79.10	4	12,810	0.03%
2026/03/06	0	87.20	0	0.00	87.80	0	12,787	0.00%
2026/03/05	0.1	89.40	0	0.00	88.00	0.1	12,773	0.00%
2026/03/03	1	90.00	2	91.10	90.10	-1	12,703	-0.01%
2026/03/02	0.1	92.78	0	0.00	93.90	0.1	12,638	0.00%
2026/02/26	1	96.10	3	94.30	95.90	-2	12,595	-0.02%
2026/02/25	0	92.76	0	0.00	93.20	0	12,536	0.00%
2026/02/24	5	93.00	2	91.70	93.30	3	12,608	0.02%
2026/02/23	1	92.60	1	92.40	90.90	0	12,629	0.00%
2026/02/11	2	87.46	0	0.00	88.60	2	12,604	0.02%
2026/02/10	1	88.89	0	0.00	87.90	1	12,565	0.01%
2026/02/09	1	90.50	2	88.35	89.70	-1	12,501	-0.01%
2026/02/06	1	83.80	0	0.00	83.80	1	12,361	0.01%
2026/02/05	7	84.70	14	84.81	86.20	-7	12,307	-0.06%
2026/02/03	1	87.40	0	0.00	86.40	1	12,254	0.01%
2026/02/02	1	86.50	0	0.00	86.30	1	12,166	0.01%
2026/01/30	2	89.05	0	0.00	89.40	2	12,093	0.02%
2026/01/29	0.2	96.00	1	97.20	91.90	-0.8	12,012	-0.01%
2026/01/28	10	93.71	0	0.00	94.00	10	11,799	0.08%
2026/01/27	2	102.75	0.2	102.50	103.00	1.8	11,296	0.02%
2026/01/26	2	101.75	0	0.00	102.50	2	11,138	0.02%
2026/01/23	6.1	99.46	5	99.40	99.60	1.1	10,943	0.01%
2026/01/22	3	101.83	0	0.00	99.60	3	10,822	0.03%
2026/01/21	1	98.70	0	0.00	98.70	1	10,681	0.01%
2026/01/20	2	107.50	1	108.00	107.50	1	10,242	0.01%
2026/01/19	3	103.50	0	0.00	102.00	3	9,882	0.03%
2026/01/16	1	102.50	4.5	100.12	102.00	-3.5	9,649	-0.04%
2026/01/15	0	0.00	2	96.55	96.20	-2	9,214	-0.02%
2026/01/14	2	94.05	0	0.00	95.80	2	9,097	0.02%
2026/01/13	4	93.00	1	95.40	93.00	3	8,884	0.03%
2026/01/12	3	93.57	2	95.15	93.90	1	8,440	0.01%
2026/01/09	0.1	86.50	2	90.05	91.50	-1.9	8,061	-0.02%
2026/01/06	3	89.33	15	90.01	89.70	-12	7,568	-0.16%
2026/01/05	12.2	89.04	0	0.00	88.70	12.2	7,409	0.16%
2026/01/02	2.1	90.83	2	86.65	90.20	0.1	7,141	0.00%
2025/12/31	1.5	90.83	1	90.80	89.00	0.5	6,905	0.01%
2025/12/29	5	88.18	11	89.62	88.40	-6	6,492	-0.09%
2025/12/26	8	88.96	0	0.00	88.90	8	6,308	0.13%
2025/12/22	0	0.00	6	89.70	88.20	-6	5,737	-0.10%
2025/12/19	5	88.70	1.3	88.30	88.70	3.7	5,364	0.07%
2025/12/18	0.2	83.45	0	0.00	83.40	0.2	4,962	0.00%
2025/12/17	0.2	86.57	2	84.75	86.20	-1.8	4,758	-0.04%
2025/12/16	1	82.20	3	82.50	82.30	-2	4,305	-0.05%
2025/12/15	1	83.80	1	83.10	83.80	0	3,913	0.00%
2025/12/12	3	83.13	2	82.60	80.80	1	3,624	0.03%
2025/12/11	2	85.15	0	0.00	83.80	2	3,453	0.06%
2025/12/10	1	71.90	1.2	76.05	79.70	-0.2	2,651	-0.01%
2025/11/21	0.1	72.30	0	0.00	69.00	0.1	2,361	0.00%
2025/11/20	3	75.87	3	75.77	76.60	0	2,285	0.00%
2025/11/14	0.2	72.65	0	0.00	72.10	0.2	1,974	0.01%
2025/11/05	2	70.55	0	0.00	73.00	2	1,751	0.11%
2025/11/04	0	0.00	1	73.20	70.50	-1	1,718	-0.06%
2025/11/03	5	72.30	1	69.80	72.00	4	1,677	0.24%
2025/10/31	2.1	71.14	0	0.00	70.50	2.1	1,644	0.13%
2025/10/29	2	71.95	0	0.00	71.90	2	1,633	0.12%
2025/10/28	0	0.00	3	70.27	71.30	-3	1,612	-0.19%
2025/10/27	0	0.00	3	67.60	67.70	-3	1,552	-0.19%
2025/10/23	2	67.35	0	0.00	66.70	2	1,548	0.13%
2025/10/21	1	68.20	2	68.75	68.00	-1	1,533	-0.07%
2025/10/20	0	0.00	3	67.40	67.50	-3	1,505	-0.20%
2025/10/17	1	66.20	5	65.76	66.70	-4	1,477	-0.27%
2025/10/16	0	0.00	9	64.67	65.50	-9	1,445	-0.62%
2025/10/15	2	63.40	0	0.00	63.80	2	1,424	0.14%
2025/10/14	0.2	62.50	0	0.00	63.30	0.2	1,413	0.01%
2025/10/13	1	63.80	0	0.00	64.70	1	1,401	0.07%
2025/10/09	2	65.45	0	0.00	65.20	2	1,397	0.14%
2025/09/26	0.1	62.50	0	0.00	62.50	0.1	1,311	0.01%
2025/09/23	1	67.40	0	0.00	65.30	1	1,278	0.08%
2025/09/18	1	64.00	1	63.50	63.90	0	1,176	0.00%

超豐斥資14.37億元收購菲律賓封測廠強化全球供應鏈韌性Anue鉅亨－2026/07/03

超豐

...詳全文

超豐相關文章

超豐相關影音

超豐

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

超豐

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析