盟立 (2464)-國票-內壢券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
65.2
漲跌
▲1.5
漲幅
+2.35%
成交量
18,067張
產業
上市其他電子類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10	65.72	13	65.20	65.20	-3	18,630	-0.02%
2024/06/14	26	64.11	22	65.20	63.70	4	18,737	0.02%
2024/06/13	29	65.17	33	65.38	64.50	-4	18,656	-0.02%
2024/06/12	20	60.33	41	62.10	65.40	-21	18,057	-0.12%
2024/06/11	2.1	58.90	2	58.60	59.50	0.1	17,738	0.00%
2024/06/07	15.1	62.38	14	62.97	61.50	1.1	17,758	0.01%
2024/06/06	19.4	65.60	2	63.20	62.80	17.4	17,615	0.10%
2024/06/05	12.2	67.00	10	66.64	65.60	2.2	17,368	0.01%
2024/06/04	8.2	69.44	6.2	68.61	67.90	2	17,125	0.01%
2024/06/03	21	72.18	24	73.28	72.50	-3	16,716	-0.02%
2024/05/31	15	67.01	13	65.99	68.50	2	15,847	0.01%
2024/05/30	10	65.09	15.1	64.96	63.90	-5.1	15,118	-0.03%
2024/05/29	4	67.93	2	68.35	66.70	2	14,944	0.01%
2024/05/28	21	67.97	13	67.56	67.80	8	14,446	0.06%
2024/05/27	18.1	66.18	13	66.68	68.20	5.1	13,522	0.04%
2024/05/24	26	59.99	25	60.94	62.00	1	12,433	0.01%
2024/05/23	18	62.68	15	60.80	58.70	3	11,787	0.03%
2024/05/22	23.2	57.53	36.2	59.99	61.30	-13	10,421	-0.12%
2024/05/21	7	55.21	2.1	51.75	55.80	4.9	9,695	0.05%
2024/05/20	13	50.78	11	50.78	50.80	2	9,059	0.02%
2024/05/17	20	51.15	20	51.40	51.40	0	8,940	0.00%
2024/05/16	13	51.54	16	52.11	50.90	-3	8,806	-0.03%
2024/05/15	11	50.41	12	50.64	51.00	-1	8,377	-0.01%
2024/05/14	11	48.21	20	49.08	49.55	-9	8,265	-0.11%
2024/05/13	17	48.28	10	48.15	48.15	7	8,181	0.09%
2024/05/10	13	49.67	14	49.02	49.05	-1	8,134	-0.01%
2024/05/09	8	50.43	8	50.34	49.95	0	8,065	0.00%
2024/05/07	11	47.17	24	48.73	48.90	-13	7,735	-0.17%
2024/05/06	33	46.79	34	47.93	46.85	-1	7,527	-0.01%
2024/05/03	12	48.34	1	46.45	46.45	11	7,470	0.15%
2024/05/02	12	48.41	12	49.01	47.80	0	7,408	0.00%
2024/04/30	2	48.93	1	48.70	48.65	1	7,360	0.01%
2024/04/29	5	50.00	2	49.70	49.70	3	7,309	0.04%
2024/04/26	13	48.32	16	50.83	50.70	-3	7,153	-0.04%
2024/04/25	11	47.70	16	48.14	47.45	-5	6,791	-0.07%
2024/04/24	6	47.38	1	47.90	47.45	5	6,692	0.07%
2024/04/23	1	43.95	1	44.85	45.00	0	6,567	0.00%
2024/04/22	1	44.15	1	44.75	43.60	0	6,514	0.00%
2024/04/19	1	43.90	0	0.00	43.95	1	6,471	0.02%
2024/04/17	1	47.85	1	47.55	47.65	0	6,310	0.00%
2024/04/16	18	47.23	20	46.32	46.40	-2	6,251	-0.03%
2024/04/15	13	48.80	13	48.52	48.20	0	6,159	0.00%
2024/04/12	5	49.95	9	50.63	50.20	-4	6,060	-0.07%
2024/04/11	13	50.68	2	51.35	50.00	11	5,920	0.19%
2024/04/10	5	55.50	6	55.38	55.20	-1	5,637	-0.02%
2024/04/09	1	52.10	3.1	53.51	53.70	-2.1	4,978	-0.04%
2024/04/08	2	48.23	5	48.42	48.90	-3	4,446	-0.07%
2024/04/03	4	47.20	0	0.00	46.70	4	4,212	0.09%
2024/04/02	9	47.24	9	47.88	47.65	0	4,148	0.00%
2024/04/01	11	46.77	11	47.98	47.10	0	4,060	0.00%
2024/03/29	2	46.98	3	48.50	46.55	-1	3,885	-0.03%
2024/03/28	0	0.00	2	47.20	47.00	-2	3,775	-0.05%
2024/03/27	3	48.82	2	48.68	47.90	1	3,638	0.03%
2024/03/26	5	46.56	5	47.50	45.55	0	3,117	0.00%
2024/03/25	47	46.98	46	47.23	46.60	1	2,855	0.04%
2024/03/22	0	43.60	3	44.18	45.85	-3	2,418	-0.12%
2024/03/21	2	41.65	6	41.60	41.70	-4	2,151	-0.19%
2024/03/19	5	42.43	10	43.22	42.10	-5	1,948	-0.26%
2024/03/18	1	40.60	4	40.18	40.45	-3	1,545	-0.19%
2024/03/13	0	0.00	1	39.55	39.65	-1	1,389	-0.07%
2024/03/08	1	37.90	0	0.00	38.05	1	1,160	0.09%
2024/03/07	0	0.00	9	40.30	39.20	-9	1,124	-0.80%
2024/03/06	20	40.69	17	40.10	40.05	3	1,084	0.28%
2024/03/05	12	39.36	0	0.00	39.00	12	942	1.27%
2024/03/01	7	39.27	6	39.40	39.45	1	767	0.13%
2024/02/29	0	37.75	0	0.00	38.15	0	696	0.00%
2024/02/27	0	38.20	0	0.00	37.75	0	683	0.00%
2024/02/26	1	38.75	0	0.00	38.40	1	663	0.15%
2024/02/23	1	38.80	1	38.25	38.25	0	641	0.00%
2024/02/22	20	38.80	20	39.34	40.00	0	544	0.00%
2024/02/16	0	0.00	0	37.30	37.30	0	400	0.00%
2024/02/15	1	38.35	0	38.00	38.25	1	383	0.26%
2024/01/30	0	36.00	0	0.00	36.15	0	324	0.01%
2024/01/09	0	0.00	3	35.80	35.80	-3	430	-0.70%
2024/01/08	3	35.85	0	0.00	35.80	3	438	0.68%
2023/12/19	1	35.95	0	0.00	35.95	1	485	0.21%
2023/12/14	0.1	36.20	0	0.00	36.10	0.1	496	0.02%
2023/12/04	1	36.60	0	0.00	36.65	1	604	0.17%
2023/09/21	0	0.00	0.2	38.45	38.50	-0.2	1,651	-0.01%
2023/09/19	2	39.00	0	0.00	38.90	2	1,637	0.12%
2023/09/15	1	39.15	0	0.00	39.15	1	1,622	0.06%
2023/09/11	0	0.00	0.1	40.20	40.00	-0.1	1,574	-0.01%
2023/09/05	1.2	42.29	0	0.00	42.10	1.2	1,501	0.08%
2023/09/04	1	40.65	1	41.20	41.00	0	1,416	0.00%
2023/09/01	0	0.00	2	40.70	41.65	-2	1,368	-0.15%
2023/08/24	1	38.55	1	38.45	38.45	0	1,254	0.00%
2023/08/11	0	0.00	34	38.70	38.75	-34	1,112	-3.06%
2023/08/09	0	0.00	2	41.35	41.40	-2	1,059	-0.19%
2023/08/08	1	41.70	1	42.20	42.40	0	1,023	0.00%
2023/08/07	3	42.68	5	42.89	43.00	-2	936	-0.21%
2023/08/04	3	41.07	0	0.00	40.85	3	697	0.43%
2023/07/24	0	0.00	40	39.38	38.70	-40	352	-11.33%
2023/07/18	1	36.55	0	0.00	36.50	1	267	0.37%
2023/07/11	1	36.80	7	37.10	37.10	-6	253	-2.37%
2023/07/10	7	36.94	0	0.00	37.25	7	248	2.82%
2023/07/04	1.1	36.71	0	0.00	36.70	1.1	231	0.48%
2023/05/25	1	37.30	0	0.00	37.35	1	243	0.41%
2023/05/24	1	37.45	0	0.00	37.60	1	245	0.41%
2023/05/16	1	36.40	0	0.00	36.35	1	250	0.40%
2023/05/15	2	36.60	0	0.00	36.55	2	238	0.84%
2023/05/12	1	37.25	0	0.00	37.35	1	229	0.44%
2023/05/09	1	37.80	0	0.00	37.85	1	225	0.44%
2023/05/03	0	0.00	0	38.05	37.95	0	228	0.00%
2023/04/28	0	38.00	0	0.00	37.75	0	231	0.00%
2023/04/21	5	37.45	0	0.00	37.45	5	227	2.20%
2023/04/20	5	37.80	0	0.00	37.80	5	225	2.22%
2023/04/11	0	0.00	1	38.15	38.20	-1	221	-0.45%
2023/03/29	0	37.95	0	0.00	37.75	0	221	0.00%
2023/03/27	1	37.90	0	0.00	37.95	1	223	0.45%
2023/03/24	0	0.00	0.1	38.10	38.00	-0.1	228	-0.03%
2023/03/21	1	37.65	0	0.00	37.70	1	252	0.40%
2023/03/20	10	37.20	0	0.00	37.35	10	319	3.14%
2023/03/16	0	37.90	0	0.00	37.55	0	402	0.01%
2023/03/15	5	38.50	0	0.00	38.15	5	394	1.27%
2023/03/14	5	38.55	0	0.00	38.60	5	386	1.29%
2023/03/13	5	38.50	0	0.00	38.80	5	385	1.30%
2023/03/10	7	39.01	0	0.00	39.15	7	381	1.83%
2023/03/09	0	0.00	5	39.75	39.60	-5	382	-1.31%
2023/03/07	1	39.40	0	0.00	39.45	1	369	0.27%
2023/03/02	5	39.00	0	0.00	39.10	5	360	1.39%
2023/02/17	1	39.00	0	0.00	39.10	1	349	0.29%
2022/12/27	0	0.00	1	38.35	38.30	-1	357	-0.28%
2022/12/12	1	40.10	2	40.65	40.00	-1	347	-0.29%
2022/11/18	1	37.70	0	0.00	37.60	1	198	0.50%
2022/11/15	0	0.00	1	37.25	37.75	-1	200	-0.50%
2022/10/18	0	0.00	1	36.70	36.60	-1	224	-0.44%
2022/10/17	1	36.15	0	0.00	36.30	1	229	0.44%
2022/10/13	1	35.75	0	0.00	35.75	1	231	0.43%
2022/10/05	2	38.20	0	0.00	38.00	2	230	0.87%
2022/09/26	1	38.45	0	0.00	38.65	1	240	0.42%
2022/09/16	1	39.65	0	0.00	39.80	1	255	0.39%
2022/08/17	1	39.95	0	0.00	40.00	1	260	0.38%
2022/06/30	0	0.00	2	39.30	39.15	-2	242	-0.83%
2022/06/13	1	40.10	0	0.00	40.20	1	230	0.43%
2022/05/10	5	39.55	0	0.00	39.95	5	329	1.52%
2022/04/27	10	39.50	0	0.00	39.70	10	376	2.66%
2022/03/28	1	40.40	0	0.00	40.90	1	650	0.15%
2022/02/17	1	42.65	0	0.00	42.70	1	805	0.12%
2022/01/04	0	0.00	15	44.20	44.15	-15	833	-1.80%
2022/01/03	16	45.94	0	0.00	44.85	16	807	1.98%
2021/12/08	0	0.00	3	42.50	42.25	-3	719	-0.42%
2021/12/02	1	41.95	0	0.00	41.95	1	793	0.13%
2021/11/12	0	0.00	2	42.95	42.90	-2	636	-0.31%
2021/11/10	1	43.70	0	0.00	43.55	1	665	0.15%
2021/10/19	0	0.00	2	41.40	41.40	-2	784	-0.25%
2021/10/18	0	42.00	0	0.00	40.95	0	783	0.00%
2021/10/15	0	0.00	2	41.00	42.40	-2	782	-0.26%
2021/10/06	1	39.95	0	0.00	39.90	1	861	0.12%
2021/10/01	1	40.85	1	41.95	40.80	0	860	0.00%
2021/09/28	1	42.90	0	0.00	43.00	1	865	0.12%
2021/09/16	0	0.00	2	41.30	41.60	-2	866	-0.23%
2021/09/15	0	0.00	1	41.45	41.25	-1	879	-0.11%
2021/09/10	0	0.00	3	42.87	42.65	-3	905	-0.33%
2021/09/06	0	0.00	1	40.50	40.50	-1	859	-0.12%
2021/09/01	0	0.00	1	40.70	40.80	-1	887	-0.11%
2021/08/24	0	0.00	1	39.90	39.60	-1	1,152	-0.09%
2021/08/19	2	38.95	0	0.00	38.80	2	1,247	0.16%
2021/08/12	1	43.25	0	0.00	43.30	1	1,218	0.08%
2021/08/05	1	45.60	0	0.00	45.60	1	1,270	0.08%
2021/07/27	0	0.00	5	44.30	44.25	-5	1,390	-0.36%
2021/07/21	0	0.00	1	43.15	43.10	-1	1,482	-0.07%
2021/07/19	2	44.38	4	44.70	44.30	-2	1,518	-0.13%
2021/07/15	0	0.00	2	44.70	45.15	-2	1,765	-0.11%
2021/07/12	5	43.90	5	44.20	44.15	0	1,817	0.00%
2021/07/08	1	44.00	0	0.00	44.00	1	1,926	0.05%
2021/07/05	0	0.00	1	44.75	44.70	-1	2,166	-0.05%
2021/06/28	0	0.00	1	44.05	43.90	-1	3,193	-0.03%
2021/06/21	1	43.30	0	0.00	43.20	1	3,394	0.03%
2021/06/18	1	44.30	0	0.00	44.30	1	3,401	0.03%
2021/06/17	1	44.65	0	0.00	44.80	1	3,425	0.03%
2021/06/03	3	45.20	0	0.00	45.05	3	4,005	0.07%
2021/06/01	1	48.10	0	0.00	47.35	1	4,108	0.02%
2021/05/11	1	43.95	0	0.00	44.50	1	4,055	0.02%
2021/05/07	0	0.00	1	47.70	48.05	-1	4,017	-0.02%
2021/05/06	0	0.00	1	46.55	46.00	-1	4,013	-0.02%
2021/05/05	0.8	46.40	0	0.00	46.35	0.8	4,007	0.02%
2021/04/27	1	49.30	0	0.00	49.30	1	3,937	0.03%
2021/04/22	2	52.70	0	0.00	50.10	2	3,948	0.05%
2021/04/20	6	49.48	1	49.95	50.90	5	3,723	0.13%
2021/04/16	1	49.60	0	0.00	49.50	1	3,718	0.03%
2021/04/14	2	49.10	0	0.00	50.00	2	3,796	0.05%
2021/04/12	2	51.00	0	0.00	50.10	2	3,970	0.05%
2021/04/09	2	52.50	0	0.00	51.90	2	3,932	0.05%
2021/04/08	4	51.40	1	52.60	52.20	3	3,862	0.08%
2021/04/07	0	52.80	4	52.68	50.70	-4	3,714	-0.11%
2021/04/06	2	52.45	1	52.80	52.50	1	3,493	0.03%
2021/03/31	1	49.80	11	49.29	48.90	-10	3,118	-0.32%
2021/03/22	2	45.05	0	0.00	45.20	2	2,631	0.08%
2021/03/12	8	45.88	4	46.83	47.60	4	2,209	0.18%
2021/03/11	9	45.59	3	46.20	45.55	6	2,186	0.27%
2021/03/08	3	46.72	3.2	46.14	46.15	-0.2	2,275	-0.01%
2021/03/05	0	0.00	2	45.20	45.20	-2	2,151	-0.09%
2021/02/23	0	0.00	1	44.00	44.20	-1	1,878	-0.05%
2021/02/18	1	43.30	0	0.00	43.45	1	1,875	0.05%
2021/02/03	0	0.00	4	41.70	41.65	-4	1,868	-0.21%
2021/01/29	1	41.45	0	0.00	41.15	1	1,855	0.05%
2021/01/26	0	0.00	1	42.20	42.00	-1	1,846	-0.05%
2021/01/25	1	42.10	0	0.00	42.25	1	1,849	0.05%
2021/01/22	0	0.00	3	42.50	42.45	-3	1,845	-0.16%
2021/01/21	3	42.60	0	0.00	42.50	3	1,837	0.16%
2021/01/20	2	42.95	0	0.00	42.55	2	1,823	0.11%
2021/01/07	5	46.60	0	0.00	46.70	5	1,588	0.31%
2021/01/05	0	0.00	18	46.89	46.70	-18	1,394	-1.29%
2021/01/04	1	43.70	0	0.00	44.90	1	1,172	0.09%
2020/12/24	0	0.00	5	42.75	42.75	-5	1,073	-0.47%
2020/12/23	4	42.70	0	0.00	42.70	4	1,075	0.37%
2020/12/22	5	43.95	8	44.00	42.75	-3	1,086	-0.28%
2020/12/21	8	43.70	0	0.00	43.60	8	1,054	0.76%
2020/12/11	11	43.66	10	43.98	43.40	1	1,064	0.09%
2020/12/10	0	0.00	1	43.25	43.10	-1	1,050	-0.10%
2020/12/08	1	44.40	0	0.00	44.75	1	1,045	0.10%
2020/12/04	12	46.09	3	45.22	45.05	9	975	0.92%
2020/11/27	1	42.00	0	0.00	42.05	1	841	0.12%
2020/11/24	6	42.35	0	0.00	42.30	6	1,028	0.58%
2020/11/20	0	0.00	1	41.60	41.75	-1	1,109	-0.09%
2020/11/16	0	0.00	1	41.85	41.85	-1	1,278	-0.08%
2020/11/09	0.1	42.15	0	0.00	40.95	0.1	1,345	0.01%
2020/11/06	0	0.00	1	41.00	40.80	-1	1,357	-0.07%
2020/10/29	0	0.00	2	40.10	40.15	-2	1,445	-0.14%
2020/10/23	0	0.00	1	41.60	41.55	-1	1,530	-0.07%
2020/10/21	1	40.60	0	0.00	40.70	1	1,760	0.06%
2020/10/16	1	40.10	0	0.00	40.05	1	1,993	0.05%
2020/10/14	1	40.70	0	0.00	40.75	1	2,050	0.05%
2020/10/07	1	41.50	0	0.00	41.70	1	2,255	0.04%
2020/10/06	1	41.85	0	0.00	41.90	1	2,325	0.04%
2020/09/28	0	0.00	1	40.40	40.60	-1	3,424	-0.03%
2020/09/25	2	40.10	0	0.00	40.10	2	3,451	0.06%
2020/09/24	1	40.85	0	0.00	40.70	1	3,463	0.03%
2020/09/23	1	41.90	1	42.00	41.90	0	3,494	0.00%
2020/09/22	1	42.15	0	0.00	42.20	1	3,524	0.03%
2020/09/16	0	0.00	1	42.30	42.30	-1	3,504	-0.03%
2020/09/15	0	0.00	1	42.80	42.80	-1	3,511	-0.03%
2020/09/11	0	0.00	4	42.30	42.10	-4	3,523	-0.11%
2020/09/10	1	43.10	4	43.33	43.00	-3	3,507	-0.09%
2020/09/09	2	43.75	2	43.90	43.90	0	3,492	0.00%
2020/09/07	1	45.00	0	0.00	44.55	1	3,478	0.03%
2020/09/02	2	45.70	0	0.00	45.35	2	3,467	0.06%
2020/09/01	6	45.78	0	0.00	45.80	6	3,459	0.17%
2020/08/31	7	46.10	9	46.45	46.20	-2	3,432	-0.06%
2020/08/27	5	46.18	2	45.75	45.15	3	3,278	0.09%
2020/08/25	2	44.95	0	0.00	45.40	2	3,196	0.06%
2020/08/24	5	44.45	6	45.17	45.10	-1	3,156	-0.03%
2020/08/21	2	42.15	0	0.00	42.85	2	3,051	0.07%
2020/08/20	1	40.85	2	41.78	41.70	-1	3,032	-0.03%
2020/08/18	1	43.90	0	0.00	43.90	1	2,984	0.03%
2020/08/17	1	45.05	0	0.00	44.60	1	2,965	0.03%
2020/08/07	1	44.40	0	0.00	44.25	1	2,921	0.03%
2020/08/06	0	0.00	3	45.15	44.90	-3	2,913	-0.10%
2020/08/05	0	0.00	2	44.95	45.70	-2	2,918	-0.07%
2020/08/04	0	0.00	2	44.35	44.40	-2	2,932	-0.07%
2020/07/28	4	44.63	3	44.97	44.25	1	2,924	0.03%
2020/07/27	23	48.81	23	49.67	46.20	0	2,815	0.00%
2020/07/23	0	0.00	3	49.00	48.70	-3	2,598	-0.12%
2020/07/22	1	47.55	3	50.40	50.70	-2	2,542	-0.08%
2020/07/20	1	46.80	0	0.00	46.90	1	2,388	0.04%
2020/07/17	0	0.00	3	48.80	47.30	-3	2,362	-0.13%
2020/07/16	1	46.60	1	46.95	46.95	0	2,315	0.00%
2020/07/15	9	49.08	1	49.00	47.75	8	2,281	0.35%
2020/07/14	1	48.95	7	48.74	47.80	-6	2,232	-0.27%
2020/07/13	2	51.10	2	51.90	50.10	0	2,161	0.00%
2020/07/10	0	0.00	3	49.43	51.40	-3	2,095	-0.14%
2020/07/09	8	52.36	19	51.48	50.80	-11	1,975	-0.56%
2020/07/08	7	53.21	21	53.42	53.40	-14	1,737	-0.81%
2020/07/07	0	0.00	1	50.00	50.00	-1	1,121	-0.09%
2020/07/02	2	37.00	0	0.00	37.65	2	952	0.21%
2020/06/29	2	38.50	0	0.00	38.65	2	859	0.23%
2020/06/24	3	38.90	4	38.95	39.00	-1	849	-0.12%
2020/06/23	1	38.85	0	0.00	38.85	1	857	0.12%
2020/06/22	3	39.25	0	0.00	39.15	3	852	0.35%
2020/06/19	0	0.00	2	38.90	38.90	-2	844	-0.24%
2020/06/12	1	36.90	0	0.00	37.10	1	846	0.12%
2020/06/08	4	37.95	1	38.15	37.90	3	852	0.35%
2020/06/05	1	37.80	0	0.00	38.10	1	843	0.12%
2020/06/03	0	0.00	5	37.60	37.65	-5	853	-0.59%
2020/06/02	2	37.70	0	0.00	37.55	2	852	0.23%
2020/05/25	1	37.00	0	0.00	37.10	1	841	0.12%
2020/05/22	1	36.90	0	0.00	36.90	1	839	0.12%
2020/05/12	1	37.45	0	0.00	37.50	1	773	0.13%
2020/05/11	4	38.05	2	38.20	38.10	2	751	0.27%
2020/05/08	5	36.60	2	37.05	36.95	3	698	0.43%
2020/04/10	5	32.10	0	0.00	32.30	5	647	0.77%
2020/03/19	0	0.00	1	26.95	25.60	-1	607	-0.16%
2020/02/17	0	0.00	1	35.60	35.60	-1	530	-0.19%
2020/02/10	1	34.95	0	0.00	34.95	1	554	0.18%
2020/02/03	0	0.00	1	35.00	35.60	-1	594	-0.17%
2020/01/30	0	0.00	5	37.00	36.50	-5	582	-0.86%
2020/01/10	0	0.00	4	38.20	38.10	-4	644	-0.62%
2020/01/07	1	38.70	0	0.00	38.80	1	653	0.15%
2020/01/06	0	0.00	2	38.90	38.90	-2	654	-0.31%
2019/12/25	1	39.85	0	0.00	39.85	1	785	0.13%
2019/12/19	1	40.25	6	40.28	40.25	-5	830	-0.60%
2019/12/04	1	38.95	0	0.00	38.95	1	923	0.11%
2019/12/03	5	38.95	0	0.00	38.95	5	928	0.54%
2019/11/14	1	38.60	0	0.00	38.50	1	984	0.10%
2019/11/04	0	0.00	18	40.37	40.25	-18	982	-1.83%
2019/10/25	12	38.95	0	0.00	39.15	12	977	1.23%
2019/10/16	7	38.10	0	0.00	38.10	7	944	0.74%
2019/10/14	1	37.45	0	0.00	37.30	1	940	0.11%
2019/10/04	1	37.20	10	37.25	37.20	-9	1,001	-0.90%
2019/10/03	10	38.05	0	0.00	38.00	10	1,043	0.96%
2019/10/01	1	38.00	0	0.00	37.95	1	1,070	0.09%
2019/09/27	1	38.70	0	0.00	38.70	1	1,051	0.10%
2019/09/18	2	39.75	0	0.00	39.75	2	1,054	0.19%
2019/09/11	1	39.90	0	0.00	40.00	1	1,054	0.09%
2019/09/10	6	40.05	0	0.00	40.10	6	1,059	0.57%
2019/08/27	6	41.50	0	0.00	41.35	6	1,047	0.57%
2019/08/20	2	42.70	0	0.00	42.95	2	1,067	0.19%
2019/08/02	10	42.00	2	42.20	42.00	8	1,488	0.54%
2019/07/26	0	0.00	1	45.50	45.30	-1	1,571	-0.06%
2019/07/24	0	0.00	2	45.80	45.80	-2	1,606	-0.12%
2019/07/15	1	44.55	0	0.00	44.60	1	1,756	0.06%
2019/07/09	1	48.95	0	0.00	48.95	1	1,784	0.06%
2019/07/03	1	48.15	2	48.15	48.25	-1	1,838	-0.05%
2019/06/25	1	47.60	0	0.00	47.60	1	1,999	0.05%
2019/06/18	1	47.60	1	47.10	47.10	0	2,118	0.00%
2019/06/10	0	0.00	1	46.55	46.55	-1	2,133	-0.05%
2019/06/06	1	45.70	0	0.00	45.95	1	2,132	0.05%
2019/06/03	1	45.90	0	0.00	46.05	1	2,149	0.05%
2019/05/24	2	47.45	0	0.00	46.90	2	2,158	0.09%
2019/05/21	1	48.10	0	0.00	48.40	1	2,088	0.05%
2019/05/16	1	50.50	0	0.00	50.10	1	2,022	0.05%
2019/05/09	0	0.00	2	49.60	49.60	-2	1,700	-0.12%
2019/05/03	3	48.95	0	0.00	48.90	3	1,606	0.19%
2019/05/02	0	0.00	1	49.70	49.90	-1	1,582	-0.06%
2019/04/30	1	48.80	0	0.00	50.00	1	1,561	0.06%
2019/04/29	0	0.00	1	48.65	48.65	-1	1,548	-0.06%
2019/04/24	0	0.00	1	49.90	49.85	-1	1,471	-0.07%
2019/04/23	1	48.30	0	0.00	49.20	1	1,446	0.07%
2019/04/22	1	49.55	0	0.00	48.75	1	1,420	0.07%
2019/04/18	0	0.00	1	50.10	49.60	-1	1,383	-0.07%
2019/04/16	0	49.95	0	0.00	49.95	0	1,325	0.00%
2019/04/15	0	50.90	0	0.00	51.00	0	1,297	0.00%
2019/04/12	0	49.75	0	0.00	49.80	0	1,266	0.00%
2019/04/11	0	50.00	1	50.10	50.10	-1	1,208	-0.08%
2019/03/28	1	46.95	0	0.00	47.00	1	894	0.11%
2019/03/27	0	46.50	11	46.48	46.50	-11	859	-1.28%
2019/03/22	1	45.10	0	0.00	44.90	1	734	0.14%
2019/03/21	5	44.50	0	0.00	44.45	5	712	0.70%
2019/03/15	0	43.25	1	43.60	43.50	-1	677	-0.15%
2019/03/06	0	0.00	15	42.10	42.35	-15	741	-2.02%
2019/03/04	1	42.30	10	42.53	42.35	-9	800	-1.12%
2019/02/27	0	0.00	15	42.18	42.75	-15	800	-1.87%
2019/02/19	0	0.00	1	41.45	41.30	-1	790	-0.13%
2019/01/28	0	0.00	1	41.25	41.20	-1	788	-0.13%
2019/01/16	0	0.00	2	40.80	40.20	-2	802	-0.25%
2019/01/15	10	40.00	0	0.00	39.95	10	793	1.26%
2019/01/08	2	40.25	0	0.00	40.35	2	803	0.25%
2019/01/04	3	39.93	0	0.00	40.05	3	816	0.37%
2019/01/03	2	41.45	0	0.00	41.15	2	879	0.23%
2018/12/27	0	0.00	1	42.45	42.15	-1	905	-0.11%
2018/12/26	3	41.80	0	0.00	41.80	3	901	0.33%
2018/12/22	3	41.70	0	0.00	41.85	3	916	0.33%
2018/12/21	7	41.94	0	0.00	41.80	7	936	0.75%
2018/12/12	5	43.25	0	0.00	43.25	5	944	0.53%
2018/12/06	5	42.58	0	0.00	42.60	5	955	0.52%
2018/12/03	5	45.05	0	0.00	44.85	5	992	0.50%
2018/11/29	0	0.00	3	44.75	43.75	-3	953	-0.31%
2018/11/26	1	41.95	0	0.00	41.90	1	891	0.11%
2018/11/20	2	41.10	0	0.00	40.90	2	972	0.21%
2018/10/26	0	0.00	0.2	38.00	37.25	-0.2	1,555	-0.02%
2018/10/23	0	0.00	5	39.50	39.50	-5	1,598	-0.31%
2018/10/11	0	0.00	1	38.50	37.35	-1	1,594	-0.06%
2018/10/04	0	0.00	6	42.25	42.45	-6	1,520	-0.39%
2018/10/03	0	0.00	3	42.40	42.40	-3	1,527	-0.20%
2018/10/01	3	41.65	0	0.00	41.65	3	1,543	0.19%
2018/09/28	5	42.18	0	0.00	42.05	5	1,557	0.32%
2018/09/07	1	45.30	0	0.00	44.80	1	1,864	0.05%
2018/09/03	0	0.00	20	44.93	44.75	-20	1,950	-1.03%
2018/08/29	10	46.23	30	46.15	46.30	-20	1,985	-1.01%
2018/08/28	0	0.00	7	45.80	46.50	-7	1,955	-0.36%
2018/08/24	1	44.95	1	45.00	45.00	0	1,908	0.00%
2018/08/22	7	45.42	0	0.00	45.20	7	1,912	0.37%
2018/08/16	0	0.00	0	45.85	45.85	0	1,861	0.00%
2018/08/15	2	43.20	7	43.54	44.15	-5	1,755	-0.28%
2018/08/08	0	0.00	5	41.90	42.00	-5	1,649	-0.30%
2018/08/03	6	40.16	1	40.85	40.95	5	1,645	0.30%
2018/08/02	0	0.00	1	43.15	43.25	-1	1,551	-0.06%
2018/08/01	1	43.60	1	43.90	43.70	0	1,541	0.00%
2018/07/30	0	0.00	5	43.10	43.00	-5	1,501	-0.33%
2018/07/05	1	41.20	0	0.00	40.75	1	1,593	0.06%
2018/07/02	0	0.00	1	43.00	43.00	-1	1,620	-0.06%
2018/06/26	1	42.80	0	0.00	43.00	1	1,686	0.06%
2018/06/25	5	43.00	5	43.85	43.60	0	1,667	0.00%
2018/06/22	5	42.60	0	0.00	42.55	5	1,660	0.30%
2018/06/21	5	43.80	0	0.00	43.60	5	1,647	0.30%
2018/06/15	1	44.95	0	0.00	44.95	1	1,663	0.06%
2018/06/13	1	44.75	0	0.00	45.40	1	1,444	0.07%
2018/06/08	0	0.00	2	46.40	46.00	-2	1,409	-0.14%
2018/06/07	2	47.53	0	0.00	47.10	2	1,416	0.14%
2018/06/04	0	0.00	1	47.30	47.40	-1	1,479	-0.07%
2018/05/29	0	0.00	0.7	47.45	47.55	-0.7	1,485	-0.05%
2018/05/28	0	0.00	1	48.00	48.00	-1	1,519	-0.07%
2018/05/25	6	47.88	0	0.00	47.20	6	1,525	0.39%
2018/05/22	0	0.00	10	47.60	47.30	-10	1,526	-0.66%
2018/05/21	25	46.44	16	46.75	47.15	9	1,519	0.59%
2018/05/18	0	0.00	2	45.00	44.85	-2	1,520	-0.13%
2018/05/16	0	0.00	1	45.15	44.95	-1	1,634	-0.06%
2018/05/11	1	45.00	0	0.00	45.00	1	1,830	0.05%
2018/04/26	10	42.55	0	0.00	41.05	10	2,461	0.41%
2018/04/25	0	0.00	4	42.15	42.10	-4	2,550	-0.16%
2018/04/24	0	0.00	11	42.12	42.35	-11	2,653	-0.41%
2018/04/20	1	44.35	1	43.90	44.35	0	2,946	0.00%
2018/04/11	0	0.00	0.1	46.30	46.30	-0.1	4,140	0.00%
2018/04/10	3	47.23	0	0.00	47.10	3	4,235	0.07%
2018/04/02	8	47.40	1	47.40	48.00	7	4,452	0.16%
2018/03/31	0	0.00	1	46.00	46.05	-1	4,492	-0.02%
2018/03/27	2	46.20	0	0.00	46.00	2	5,385	0.04%
2018/03/22	2	46.55	1	46.60	46.50	1	5,687	0.02%
2018/03/21	0	0.00	1	46.90	46.95	-1	5,678	-0.02%
2018/03/19	3	47.57	0	0.00	47.65	3	5,678	0.05%
2018/03/09	1	47.60	0	0.00	49.00	1	5,632	0.02%
2018/03/08	0	0.00	5	46.80	46.80	-5	5,634	-0.09%
2018/03/06	0	0.00	1	48.00	48.50	-1	5,621	-0.02%
2018/03/05	6	48.92	0	0.00	48.10	6	5,620	0.11%
2018/03/02	0	0.00	2	48.70	48.85	-2	5,613	-0.04%
2018/03/01	5	50.02	0	0.00	49.40	5	5,600	0.09%
2018/02/09	4	48.86	7	48.70	50.70	-3	5,536	-0.05%
2018/02/07	7	49.93	1	50.50	49.05	6	5,471	0.11%
2018/02/06	2	47.35	10	49.66	47.35	-8	5,452	-0.15%
2018/01/30	4	53.65	0	0.00	53.20	4	5,527	0.07%
2018/01/29	3	55.20	14	56.29	53.70	-11	5,645	-0.19%
2018/01/26	2	55.30	1	55.90	55.90	1	5,568	0.02%
2018/01/25	5	55.78	0	0.00	54.30	5	5,551	0.09%
2018/01/24	2	53.40	0	0.00	55.00	2	5,524	0.04%
2018/01/23	7	55.40	4	55.50	53.50	3	5,508	0.05%
2018/01/22	5	53.44	5	53.10	54.60	0	5,472	0.00%
2018/01/19	2	55.50	8	53.40	53.40	-6	5,502	-0.11%
2018/01/18	17	55.61	5	54.90	54.50	12	5,542	0.22%
2018/01/17	11	56.05	31	54.80	54.40	-20	5,908	-0.34%
2018/01/16	16	54.29	10	53.30	53.90	6	5,799	0.10%
2018/01/15	13	54.78	8	55.08	54.80	5	5,700	0.09%
2018/01/12	0	0.00	24	53.05	53.20	-24	5,469	-0.44%
2018/01/11	7	50.97	9	50.13	51.00	-2	5,056	-0.04%
2018/01/10	30	50.13	13	50.22	48.95	17	4,929	0.34%
2018/01/09	3	47.65	3	47.75	47.50	0	4,691	0.00%
2018/01/08	20	47.18	0	0.00	47.10	20	4,696	0.43%
2018/01/05	5	47.45	1	46.90	46.60	4	4,679	0.09%
2018/01/03	0	0.00	12	48.45	48.70	-12	4,601	-0.26%
2018/01/02	5	49.25	2	49.18	48.85	3	4,534	0.07%