麗臺 (2465)-國票-內壢券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
72.1
漲跌
▼1.2
漲幅
-1.64%
成交量
291張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	72.51	72.10	-10	651	-1.54%
2024/12/12	0.2	75.10	0	0.00	73.30	0.2	650	0.03%
2024/12/10	1	78.00	0	0.00	76.20	1	652	0.15%
2024/12/09	0.2	80.10	1	80.30	80.10	-0.8	656	-0.12%
2024/12/05	1	81.60	1	83.40	81.30	0	637	0.00%
2024/12/04	2	78.30	0	0.00	82.00	2	619	0.32%
2024/11/20	1	74.80	0	0.00	74.50	1	693	0.14%
2024/10/09	1	91.70	0	0.00	90.90	1	1,158	0.09%
2024/10/08	0	95.00	0	0.00	95.80	0	1,160	0.00%
2024/09/04	0	0.00	6	90.52	88.80	-6	1,638	-0.37%
2024/09/03	0	0.00	1	95.40	93.90	-1	1,671	-0.06%
2024/08/30	0	0.00	1	99.10	98.00	-1	1,826	-0.05%
2024/08/29	1	97.00	0	0.00	99.10	1	2,402	0.04%
2024/08/28	7	104.36	1	103.00	103.00	6	2,542	0.24%
2024/08/27	1	110.50	0	0.00	109.00	1	2,558	0.04%
2024/08/21	1	95.50	1	96.50	94.20	0	2,767	0.00%
2024/08/20	0	0.00	1	97.30	96.70	-1	2,804	-0.04%
2024/08/19	1	95.80	1	96.70	95.60	0	2,980	0.00%
2024/08/14	0.5	93.70	0	0.00	91.80	0.5	3,232	0.02%
2024/08/09	1.5	94.63	1	95.50	92.30	0.5	3,359	0.01%
2024/08/07	1	91.40	2	91.40	91.40	-1	3,361	-0.03%
2024/08/05	1	88.60	0	0.00	88.60	1	3,365	0.03%
2024/08/02	3	100.00	2	100.50	98.40	1	3,422	0.03%
2024/07/31	0.1	102.70	0	0.00	102.50	0.1	3,527	0.00%
2024/07/30	2	99.20	4	101.50	104.00	-2	3,576	-0.06%
2024/07/29	3	107.50	3	102.00	101.00	0	3,632	0.00%
2024/07/26	1	109.50	1	110.00	110.00	0	3,705	0.00%
2024/07/23	3	115.83	3	115.50	115.00	0	3,754	0.00%
2024/07/22	1	116.50	1	117.50	116.50	0	3,802	0.00%
2024/07/18	4	119.75	5	119.10	118.50	-1	3,919	-0.03%
2024/07/17	6	123.00	6	123.83	123.50	0	4,024	0.00%
2024/07/16	3	126.33	0	0.00	125.00	3	4,102	0.07%
2024/07/15	0	0.00	1	122.00	123.50	-1	4,221	-0.02%
2024/07/12	2	114.00	2	112.50	112.50	0	4,442	0.00%
2024/07/11	1.1	115.09	0.3	115.00	114.00	0.9	4,477	0.02%
2024/07/09	3	119.33	2	118.50	118.50	1	4,736	0.02%
2024/07/08	2	121.75	2	120.50	120.50	0	4,901	0.00%
2024/07/04	0.3	122.17	1	122.50	122.50	-0.7	5,085	-0.01%
2024/07/03	1.3	121.52	1	122.00	121.00	0.3	5,094	0.00%
2024/07/02	1	120.00	2	121.25	121.00	-1	5,113	-0.02%
2024/06/28	0	0.00	0.3	125.50	124.00	-0.3	5,167	0.00%
2024/06/25	2	118.75	2	120.00	122.50	0	5,196	0.00%
2024/06/21	2	124.25	2	125.50	124.50	0	5,305	0.00%
2024/06/20	0	0.00	2	127.00	126.00	-2	5,336	-0.04%
2024/06/19	1	126.50	2	126.50	128.00	-1	5,358	-0.02%
2024/06/17	3	125.83	2	126.00	125.50	1	5,414	0.02%
2024/06/14	3	129.17	0	0.00	128.50	3	5,434	0.06%
2024/06/13	2	126.25	1	127.00	129.00	1	5,414	0.02%
2024/06/07	0	0.00	1	129.00	126.50	-1	5,533	-0.02%
2024/06/06	0	0.00	0.1	130.00	130.50	-0.1	5,563	0.00%
2024/06/05	2	128.50	4	128.25	127.50	-2	5,583	-0.04%
2024/06/04	17	141.71	8.1	140.88	128.00	8.9	5,604	0.16%
2024/06/03	2	132.50	4	136.00	137.50	-2	5,048	-0.04%
2024/05/31	1	126.50	1	128.50	125.00	0	4,909	0.00%
2024/05/30	1	126.00	3	129.67	124.50	-2	4,891	-0.04%
2024/05/29	0	0.00	1	129.00	129.00	-1	4,780	-0.02%
2024/05/28	1	128.00	0	0.00	125.00	1	4,757	0.02%
2024/05/24	4	122.88	3	124.33	122.50	1	4,711	0.02%
2024/05/23	26	129.00	25	126.22	126.50	1	4,679	0.02%
2024/05/22	5.2	127.62	12	128.75	130.50	-6.8	4,506	-0.15%
2024/05/21	15	123.87	10	123.90	124.00	5	4,377	0.11%
2024/05/20	2	119.25	2	119.00	119.00	0	4,325	0.00%
2024/05/17	3	121.17	3	122.33	121.50	0	4,358	0.00%
2024/05/16	3	125.17	0	0.00	122.50	3	4,462	0.07%
2024/05/15	1	120.50	0	0.00	121.00	1	4,362	0.02%
2024/05/10	1	117.50	1	118.50	118.50	0	4,543	0.00%
2024/05/08	1	125.00	2	125.75	125.50	-1	4,759	-0.02%
2024/05/03	2	123.00	1	122.00	123.50	1	4,763	0.02%
2024/05/02	2	122.75	1	124.00	124.00	1	4,755	0.02%
2024/04/30	5	130.40	6	131.92	131.50	-1	4,721	-0.02%
2024/04/29	1	124.50	1	124.50	124.00	0	4,751	0.00%
2024/04/24	1	130.50	1	127.50	126.00	0	4,745	0.00%
2024/04/23	8	117.13	8	119.06	121.00	0	4,650	0.00%
2024/04/18	1	144.00	1	141.00	142.00	0	4,207	0.00%
2024/04/15	0.5	142.50	1	134.00	134.50	-0.5	3,841	-0.01%
2024/04/11	1	133.00	1	127.50	128.50	0	3,490	0.00%
2024/04/10	1	123.00	2	121.75	121.50	-1	3,312	-0.03%
2024/04/09	2	124.00	0	0.00	121.00	2	3,307	0.06%
2024/04/03	0	0.00	1.1	125.00	125.00	-1.1	3,342	-0.03%
2024/04/02	1	124.50	4	120.00	120.00	-3	3,334	-0.09%
2024/04/01	4	123.25	0	0.00	123.00	4	3,321	0.12%
2024/03/22	1	117.50	0	0.00	117.50	1	3,220	0.03%
2024/03/21	1	121.51	0	0.00	120.00	1	3,201	0.03%
2024/03/19	0	0.00	2	130.00	129.00	-2	3,227	-0.06%
2024/03/13	2	144.00	0	0.00	145.00	2	3,328	0.06%
2024/03/08	0	0.00	1	136.00	133.50	-1	3,349	-0.03%
2024/02/27	0	0.00	0.5	126.50	133.00	-0.5	3,514	-0.01%
2024/02/26	0.1	122.00	0	0.00	126.00	0.1	3,522	0.00%
2024/02/23	0.2	120.00	0	0.00	123.00	0.2	3,545	0.01%
2024/02/21	0.2	123.00	4	115.00	120.00	-3.8	3,597	-0.11%
2024/02/20	0	0.00	1.1	123.06	121.50	-1.1	3,598	-0.03%
2024/02/19	5.1	106.42	1.3	104.54	123.50	3.8	3,590	0.11%
2024/02/16	0	0.00	0.1	113.50	113.50	-0.1	3,572	0.00%
2024/02/05	1	94.40	4.3	92.17	94.40	-3.3	3,659	-0.09%
2024/02/02	0	0.00	2.4	85.87	85.90	-2.4	3,597	-0.07%
2024/02/01	1.2	78.43	13	78.83	78.10	-11.8	3,564	-0.33%
2024/01/31	25.4	75.62	1	75.00	78.00	24.4	3,475	0.70%
2024/01/30	2	71.90	10	71.46	72.90	-8	3,329	-0.24%
2024/01/29	1	66.70	0	0.00	66.30	1	3,220	0.03%
2024/01/26	0	0.00	4	67.40	66.70	-4	3,240	-0.12%
2024/01/25	1	69.70	11	70.47	69.60	-10	3,269	-0.31%
2024/01/24	7	69.36	3	69.57	69.20	4	3,251	0.12%
2024/01/23	2	67.95	7	71.03	71.00	-5	3,269	-0.15%
2024/01/22	0.4	64.39	12	64.67	67.60	-11.6	3,212	-0.36%
2024/01/19	0	0.00	5	60.20	61.50	-5	3,192	-0.16%
2024/01/18	0	0.00	1	56.70	56.20	-1	3,308	-0.03%
2024/01/12	1	61.90	0	0.00	61.40	1	3,459	0.03%
2024/01/11	4	64.20	0	0.00	64.40	4	3,500	0.11%
2024/01/10	0.4	60.40	44	59.06	59.10	-43.6	3,521	-1.24%
2024/01/09	4	63.03	0	0.00	60.40	4	3,587	0.11%
2024/01/05	5.2	61.13	0	0.00	60.90	5.2	3,711	0.14%
2024/01/04	2	61.70	2	62.00	61.00	0	3,836	0.00%
2024/01/03	5	62.30	0	0.00	62.30	5	3,928	0.13%
2024/01/02	0.2	63.50	0	0.00	63.50	0.2	3,989	0.01%
2023/12/29	7	63.71	0	0.00	63.40	7	3,984	0.18%
2023/12/28	0	0.00	2	67.20	67.20	-2	3,932	-0.05%
2023/12/25	0	0.00	2	69.10	66.90	-2	3,850	-0.05%
2023/12/22	4	68.35	0	0.00	68.50	4	3,820	0.10%
2023/12/21	4	65.70	4	65.70	65.40	0	3,771	0.00%
2023/12/20	0	0.00	1	66.60	66.30	-1	3,753	-0.03%
2023/12/19	1	65.90	0	0.00	66.50	1	3,725	0.03%
2023/12/15	6	69.30	0	0.00	68.00	6	3,609	0.17%
2023/12/14	4	70.73	0	0.00	71.40	4	3,569	0.11%
2023/12/13	0.2	71.00	3	68.70	70.30	-2.8	3,497	-0.08%
2023/12/12	3	64.97	0	0.00	64.90	3	3,360	0.09%
2023/12/11	3.3	68.81	0	0.00	66.70	3.3	3,319	0.10%
2023/12/07	0	0.00	8	66.90	66.70	-8	3,178	-0.25%
2023/12/06	8	65.68	15	67.97	69.50	-7	3,097	-0.23%
2023/12/05	11.3	64.21	3	63.80	63.20	8.3	2,944	0.28%
2023/12/04	4	62.65	18	63.38	62.50	-14	2,886	-0.49%
2023/12/01	0	0.00	1	62.30	62.10	-1	2,815	-0.04%
2023/11/30	4	61.73	3	60.60	63.60	1	2,761	0.04%
2023/11/29	20	59.53	14	59.26	59.80	6	2,624	0.23%
2023/11/24	2	54.35	0	0.00	54.20	2	2,472	0.08%
2023/11/22	8	57.76	0	0.00	57.70	8	2,412	0.33%
2023/11/21	6.6	59.73	7	60.49	59.50	-0.4	2,374	-0.02%
2023/11/20	1	57.60	0	0.00	58.60	1	2,308	0.04%
2023/11/17	4	58.00	2	56.80	58.00	2	2,285	0.09%
2023/11/16	7	59.09	1	59.80	59.00	6	2,237	0.27%
2023/11/15	2.2	59.05	3	57.17	60.00	-0.8	2,178	-0.04%
2023/11/14	1	56.50	1	56.20	55.50	0	2,071	0.00%
2023/11/13	0	0.00	1	54.10	55.50	-1	2,004	-0.05%
2023/11/10	2	54.15	0	0.00	54.60	2	1,954	0.10%
2023/11/09	0	0.00	4	54.03	56.90	-4	1,888	-0.21%
2023/11/08	1	52.39	1	54.00	51.80	0	1,807	0.00%
2023/11/07	2	52.65	0	0.00	52.70	2	1,794	0.11%
2023/11/06	1	53.90	2	54.20	54.30	-1	1,790	-0.06%
2023/11/03	2	53.65	0	0.00	53.60	2	1,786	0.11%
2023/11/02	1	54.70	1	53.00	55.30	0	1,744	0.00%
2023/11/01	1	52.40	0	0.00	51.60	1	1,678	0.06%
2023/10/27	3	56.63	12.4	57.83	57.00	-9.4	1,512	-0.62%
2023/10/26	12.2	57.75	0.6	57.00	57.60	11.6	1,417	0.82%
2023/10/25	0	0.00	2	53.35	53.60	-2	1,266	-0.16%
2023/10/18	1	45.30	0	0.00	45.30	1	1,046	0.10%
2023/10/17	2	48.20	1	49.95	50.30	1	1,009	0.10%
2023/10/13	0	0.00	1	50.30	51.50	-1	941	-0.11%
2023/10/12	2	48.44	1	51.50	51.20	1	888	0.11%
2023/10/11	0	0.00	1	45.30	46.90	-1	771	-0.13%
2023/09/20	0	0.00	1.1	38.02	37.15	-1.1	566	-0.19%
2023/09/18	1	37.85	6	37.14	37.80	-5	554	-0.90%
2023/09/07	0	0.00	2	36.25	36.25	-2	549	-0.36%
2023/08/30	5	35.65	5	37.45	35.85	0	576	0.00%
2023/08/25	5	35.65	0	0.00	35.60	5	610	0.82%
2023/08/18	0	0.00	1	36.40	35.70	-1	695	-0.14%
2023/08/17	0	0.00	1	36.80	36.70	-1	695	-0.14%
2023/08/14	2	35.25	0	0.00	35.05	2	692	0.29%
2023/08/11	0	0.00	2	36.90	36.10	-2	687	-0.29%
2023/08/10	2	38.45	2	38.85	38.05	0	672	0.00%
2023/08/09	0	0.00	9	38.02	38.90	-9	642	-1.40%
2023/08/08	0	0.00	6	35.47	35.40	-6	610	-0.98%
2023/08/04	0	0.00	1	35.45	35.40	-1	609	-0.16%
2023/08/02	2	35.70	0	0.00	35.20	2	612	0.33%
2023/08/01	1	36.50	0	0.00	36.40	1	603	0.17%
2023/07/28	2	37.53	0	0.00	37.30	2	592	0.34%
2023/07/26	3	38.45	0	0.00	38.40	3	580	0.52%
2023/07/25	1	38.40	7	40.14	40.55	-6	567	-1.06%
2023/07/21	4	38.25	0	0.00	38.60	4	535	0.75%
2023/07/20	11	39.53	1	40.90	39.45	10	531	1.88%
2023/07/19	0	0.00	4	39.95	39.90	-4	514	-0.78%
2023/07/18	1	38.70	0	0.00	38.70	1	498	0.20%
2023/07/17	17	40.27	0	0.00	40.15	17	459	3.70%
2023/07/14	2	36.35	5.3	37.38	37.40	-3.3	412	-0.80%
2023/06/30	0	0.00	2	35.75	35.85	-2	483	-0.41%
2023/06/29	0	0.00	1	36.00	35.65	-1	486	-0.21%
2023/06/28	0	0.00	25	36.01	35.70	-25	492	-5.08%
2023/06/21	0	0.00	1	37.40	37.25	-1	527	-0.19%
2023/06/19	5	36.85	0	0.00	36.85	5	544	0.92%
2023/06/15	1	37.15	0	0.00	37.05	1	571	0.18%
2023/06/13	1	38.15	0	0.00	37.75	1	593	0.17%
2023/06/12	0	0.00	2	38.33	38.20	-2	601	-0.33%
2023/06/09	1	37.65	0	0.00	37.80	1	665	0.15%
2023/06/08	0	0.00	2	37.60	37.00	-2	674	-0.30%
2023/06/07	2	38.45	0	0.00	37.90	2	690	0.29%
2023/06/02	0	0.00	1	38.85	38.80	-1	702	-0.14%
2023/06/01	2	38.20	0	0.00	38.10	2	704	0.28%
2023/05/31	1	39.65	1	40.40	39.25	0	702	0.00%
2023/05/30	1	38.80	4.1	40.29	40.45	-3.1	687	-0.45%
2023/05/29	2	37.95	12	37.59	38.30	-10	651	-1.53%
2023/05/26	12	38.88	4	39.40	38.30	8	691	1.16%
2023/05/23	0	35.55	0	0.00	36.05	0	746	0.00%
2023/04/21	3	37.77	0	0.00	37.00	3	2,057	0.15%
2023/04/19	1	38.75	0	0.00	38.70	1	2,114	0.05%
2023/04/17	1	38.95	0	0.00	39.00	1	2,290	0.04%
2023/04/13	0	0.00	2	39.25	39.15	-2	2,733	-0.07%
2023/04/12	3	41.22	4	40.76	40.25	-1	2,747	-0.04%
2023/04/11	2	39.30	1	39.60	39.40	1	2,764	0.04%
2023/04/07	1	39.05	0	0.00	39.00	1	2,773	0.04%
2023/03/28	1	40.00	0	0.00	39.75	1	3,073	0.03%
2023/03/24	0	0.00	3	41.22	41.10	-3	3,699	-0.08%
2023/03/21	0	0.00	2	40.30	40.50	-2	4,213	-0.05%
2023/03/16	1	39.00	0	0.00	38.20	1	4,207	0.02%
2023/03/15	2	40.00	0	0.00	39.80	2	4,208	0.05%
2023/03/08	1	41.45	0	0.00	41.15	1	4,329	0.02%
2023/03/02	0	0.00	3	40.85	40.90	-3	4,541	-0.07%
2023/02/24	0	0.00	3	42.45	41.55	-3	4,662	-0.06%
2023/02/23	1	42.00	3	42.15	41.30	-2	4,660	-0.04%
2023/02/22	3	40.50	0	0.00	40.75	3	4,795	0.06%
2023/02/20	3	41.83	2	41.73	41.90	1	5,087	0.02%
2023/02/17	0	0.00	2	41.55	41.70	-2	5,119	-0.04%
2023/02/16	5	42.58	1	42.70	41.50	4	5,135	0.08%
2023/02/15	2	40.65	4	41.13	40.50	-2	5,084	-0.04%
2023/02/14	2	40.90	2	40.75	40.75	0	5,144	0.00%
2023/02/13	0	0.00	0.2	40.40	40.40	-0.2	5,272	0.00%
2023/02/10	4	40.68	2	40.38	40.40	2	5,480	0.04%
2023/02/09	2	42.03	3	41.85	41.70	-1	5,539	-0.02%
2023/02/08	1	42.90	1	43.05	42.70	0	5,560	0.00%
2023/02/07	9	43.04	17	42.53	42.95	-8	5,623	-0.14%
2023/02/06	1	41.80	0	0.00	42.35	1	5,737	0.02%
2023/02/02	10	43.90	0	0.00	43.15	10	6,123	0.16%
2023/02/01	1	43.20	11	43.36	42.95	-10	6,312	-0.16%
2023/01/31	1	42.90	3	43.48	44.00	-2	6,886	-0.03%
2023/01/30	3	43.70	0	0.00	42.60	3	7,022	0.04%
2023/01/16	11	42.09	5	42.01	41.70	6	6,863	0.09%
2023/01/13	5	41.35	16	41.89	40.30	-11	6,717	-0.16%
2023/01/12	8	40.68	3	40.92	40.05	5	6,721	0.07%
2023/01/11	5	40.83	10	41.81	40.45	-5	6,768	-0.07%
2023/01/10	7	40.25	10	40.63	40.30	-3	6,693	-0.04%
2023/01/09	1	40.55	0	0.00	40.35	1	6,666	0.02%
2023/01/06	8	40.04	3	40.17	40.30	5	6,632	0.08%
2023/01/05	2	41.05	0	0.00	40.55	2	6,605	0.03%
2023/01/04	4	41.40	5	41.20	40.30	-1	6,469	-0.02%
2023/01/03	3	40.50	7	41.59	41.80	-4	6,225	-0.06%
2022/12/30	3	38.70	3	37.87	38.00	0	6,066	0.00%
2022/12/29	5	38.55	8	39.34	38.25	-3	6,047	-0.05%
2022/12/28	0	0.00	3	37.88	37.65	-3	5,985	-0.05%
2022/12/26	1	39.05	0	0.00	38.50	1	5,958	0.02%
2022/12/23	5	37.70	2	38.25	38.95	3	5,929	0.05%
2022/12/22	2	38.50	2	39.10	38.75	0	5,915	0.00%
2022/12/21	16	38.86	21	39.32	38.55	-5	5,883	-0.08%
2022/12/20	26	40.70	0	0.00	38.60	26	5,830	0.45%
2022/12/19	1	40.50	3	40.13	39.35	-2	5,665	-0.04%
2022/12/16	46	44.09	25	43.03	42.00	21	5,589	0.38%
2022/12/15	44	42.11	25	42.31	44.20	19	5,024	0.38%
2022/12/14	2	38.95	12	38.93	40.20	-10	4,621	-0.22%
2022/12/13	0	0.00	5	37.07	36.55	-5	4,495	-0.11%
2022/12/12	4	36.60	0	0.00	36.60	4	4,486	0.09%
2022/12/09	2	37.45	5	38.13	37.00	-3	4,479	-0.07%
2022/12/08	10	37.05	1	36.90	37.25	9	4,467	0.20%
2022/12/07	7	36.90	0	0.00	36.85	7	4,464	0.16%
2022/12/06	1	39.20	4	38.09	37.65	-3	4,460	-0.07%
2022/12/05	6	38.85	6	38.54	38.25	0	4,431	0.00%
2022/12/02	4	37.60	2	38.60	37.55	2	4,329	0.05%
2022/12/01	3	37.87	1	38.40	38.30	2	4,301	0.05%
2022/11/30	1	37.70	2	37.40	37.10	-1	4,269	-0.02%
2022/11/29	2	36.53	0	0.00	36.85	2	4,256	0.05%
2022/11/28	4	38.13	4	37.70	37.60	0	4,231	0.00%
2022/11/25	3	38.45	4	39.16	38.00	-1	4,194	-0.02%
2022/11/24	0	0.00	12	37.36	37.70	-12	4,058	-0.30%
2022/11/23	3.2	38.42	4	38.91	37.75	-0.8	4,037	-0.02%
2022/11/22	2	36.90	0	0.00	37.10	2	3,941	0.05%
2022/11/21	3	37.83	1	37.90	37.60	2	3,922	0.05%
2022/11/18	21	37.81	29	38.84	38.30	-8	3,880	-0.21%
2022/11/17	12	37.44	4	36.65	36.65	8	3,685	0.22%
2022/11/16	4	37.26	3	37.80	38.10	1	3,572	0.03%
2022/11/15	3	34.65	2	34.65	34.75	1	3,372	0.03%
2022/11/14	6	34.73	0	0.00	35.30	6	3,334	0.18%
2022/11/11	8	35.05	3	35.28	34.60	5	3,312	0.15%
2022/11/10	2	35.70	1	35.20	35.20	1	3,263	0.03%
2022/11/09	6	36.53	0	0.00	37.00	6	3,196	0.19%
2022/11/08	0	0.00	12	40.63	38.00	-12	3,066	-0.39%
2022/11/07	3	37.68	5	38.56	39.20	-2	2,845	-0.07%
2022/11/03	0	0.00	3	36.05	36.05	-3	2,720	-0.11%
2022/11/02	3	38.00	0	0.00	36.40	3	2,654	0.11%
2022/11/01	0	0.00	3	38.10	39.00	-3	2,507	-0.12%
2022/10/31	0.6	37.40	0.3	37.65	37.20	0.3	2,357	0.01%
2022/10/28	8	36.10	8	35.60	36.40	0	2,091	0.00%
2022/10/27	0	0.00	2	35.23	35.90	-2	1,846	-0.11%
2022/10/26	2	31.80	4	32.45	32.70	-2	1,228	-0.16%
2022/10/21	2	28.90	2	28.05	27.95	0	1,059	0.00%
2022/10/20	2	30.98	2	31.18	29.40	0	1,030	0.00%
2022/10/19	1	28.10	1	29.60	30.00	0	851	0.00%
2022/10/05	1	26.40	0	0.00	26.20	1	961	0.10%
2022/09/29	0	0.00	1	24.85	24.95	-1	983	-0.10%
2022/09/16	1	30.90	0	0.00	30.85	1	1,036	0.10%
2022/09/14	1	31.50	0	0.00	32.00	1	1,056	0.09%
2022/09/13	1	31.90	1	32.60	32.80	0	1,065	0.00%
2022/09/01	1	33.40	0	0.00	33.45	1	1,117	0.09%
2022/08/18	0	0.00	1	37.50	37.35	-1	1,121	-0.09%
2022/08/15	0	0.00	1.1	35.92	36.15	-1.1	1,123	-0.10%
2022/08/08	0	33.50	0	0.00	33.60	0	1,121	0.00%
2022/08/03	2	33.05	12	32.73	32.75	-10	1,157	-0.86%
2022/08/01	2	35.60	5	36.60	35.25	-3	1,177	-0.25%
2022/07/29	7	36.85	3	37.55	36.75	4	1,163	0.34%
2022/07/26	1	35.38	0	0.00	34.65	1	1,043	0.10%
2022/07/21	6	37.72	0	0.00	37.45	6	1,059	0.57%
2022/07/20	0	0.00	1	39.75	38.55	-1	1,060	-0.09%
2022/07/19	1	36.40	1	37.00	37.80	0	947	0.00%
2022/04/25	1	57.50	1	57.60	57.30	0	2,261	0.00%
2022/04/22	1	61.90	0	0.00	60.60	1	2,254	0.04%
2022/04/20	3	64.93	2	66.00	64.80	1	2,190	0.05%
2022/04/19	1	63.70	1	64.70	63.90	0	2,043	0.00%
2022/04/18	0	0.00	1	58.90	58.90	-1	1,888	-0.05%
2022/04/11	1	57.40	0	0.00	57.00	1	2,148	0.05%
2022/04/07	1	63.70	0	0.00	63.60	1	2,240	0.04%
2022/03/30	0	0.00	10	68.44	68.00	-10	3,086	-0.32%
2022/03/29	2	69.10	5	70.18	67.90	-3	3,832	-0.08%
2022/03/28	15	69.01	3	68.27	69.70	12	4,079	0.29%
2022/03/25	2	66.30	3	67.40	66.30	-1	4,663	-0.02%
2022/03/24	2	66.70	0	0.00	66.10	2	4,826	0.04%
2022/03/23	0	0.00	2	67.45	67.00	-2	4,832	-0.04%
2022/03/22	1	64.70	0	0.00	66.60	1	4,843	0.02%
2022/03/18	3	66.60	2	67.20	66.70	1	4,837	0.02%
2022/03/17	0	0.00	3	67.00	67.30	-3	4,864	-0.06%
2022/03/15	5	66.06	3	67.00	65.60	2	4,928	0.04%
2022/03/10	3	69.90	3	71.10	67.70	0	5,045	0.00%
2022/03/07	1	67.30	0	0.00	67.60	1	5,256	0.02%
2022/03/04	1	70.40	0	0.00	70.20	1	5,406	0.02%
2022/03/03	2	72.40	1	71.20	71.10	1	5,481	0.02%
2022/03/02	5	72.54	3	72.37	71.70	2	5,657	0.04%
2022/03/01	2	71.50	2	72.90	72.10	0	5,790	0.00%
2022/02/25	1	69.20	1	68.70	68.00	0	5,745	0.00%
2022/02/24	0	0.00	2	68.00	67.10	-2	5,764	-0.03%
2022/02/22	1	69.90	0	0.00	69.00	1	5,852	0.02%
2022/02/21	1	70.90	0	0.00	71.00	1	5,963	0.02%
2022/02/18	1	70.70	1	71.70	71.70	0	6,064	0.00%
2022/02/17	0	0.00	8	71.53	71.20	-8	6,154	-0.13%
2022/02/15	1	70.90	4	71.38	70.20	-3	6,317	-0.05%
2022/02/14	4	69.48	0	0.00	70.20	4	6,499	0.06%
2022/02/11	1	72.50	1	72.70	72.20	0	6,670	0.00%
2022/02/10	2	74.35	2	74.05	73.30	0	7,015	0.00%
2022/02/09	1	75.60	1	75.00	74.60	0	7,431	0.00%
2022/02/08	1	72.20	2	72.00	73.50	-1	7,529	-0.01%
2022/01/24	8	66.59	8	65.50	68.00	0	7,634	0.00%
2022/01/17	1	71.20	0	0.00	73.30	1	7,787	0.01%
2022/01/13	8	73.80	0	0.00	72.30	8	8,059	0.10%
2022/01/12	2	72.25	2	72.90	72.20	0	8,186	0.00%
2022/01/11	1	73.80	0	0.00	71.00	1	8,384	0.01%
2022/01/07	0	0.00	1	76.10	75.80	-1	8,678	-0.01%
2022/01/06	1	80.80	2	80.60	79.80	-1	8,682	-0.01%
2022/01/05	5	82.50	5	82.14	82.50	0	8,643	0.00%
2022/01/04	1	78.60	0	0.00	78.60	1	8,630	0.01%
2022/01/03	1	79.30	6	79.00	78.80	-5	8,762	-0.06%
2021/12/30	1	78.60	18	78.91	78.80	-17	8,757	-0.19%
2021/12/28	7	82.87	2	82.50	81.50	5	8,620	0.06%
2021/12/27	4	83.33	0	0.00	81.60	4	8,458	0.05%
2021/12/24	19	86.73	6	92.07	85.80	13	8,300	0.16%
2021/12/23	4	93.00	2	94.15	91.20	2	7,870	0.03%
2021/12/22	2	84.55	7	87.04	89.10	-5	7,134	-0.07%
2021/12/21	13	79.82	18	79.44	81.00	-5	6,863	-0.07%
2021/12/20	10	75.44	2	76.85	77.50	8	6,229	0.13%
2021/12/16	0	0.00	1	71.60	71.30	-1	6,048	-0.02%
2021/12/14	1	70.00	0	0.00	70.00	1	6,035	0.02%
2021/12/10	1	71.50	1	73.10	71.40	0	6,000	0.00%
2021/12/09	1	72.30	1	71.20	71.00	0	5,936	0.00%
2021/12/07	4	71.40	2	70.60	70.50	2	5,896	0.03%
2021/12/03	3	75.47	1	75.70	74.30	2	5,880	0.03%
2021/12/02	1	75.50	1	76.50	74.40	0	5,873	0.00%
2021/11/30	1	74.70	2	74.10	74.20	-1	5,906	-0.02%
2021/11/29	1	69.10	0	0.00	70.40	1	5,787	0.02%
2021/11/26	3	75.50	7	75.36	72.60	-4	5,815	-0.07%
2021/11/25	4	74.80	1	75.70	75.80	3	5,628	0.05%
2021/11/19	1	73.00	0	0.00	72.60	1	5,467	0.02%
2021/11/18	1	73.70	0	0.00	73.00	1	5,460	0.02%
2021/11/11	1	74.70	2	77.55	74.60	-1	5,017	-0.02%
2021/11/09	5	81.20	19	79.95	77.20	-14	4,664	-0.30%
2021/11/08	19	74.06	5	74.22	75.90	14	4,319	0.32%
2021/11/05	5	69.86	3	69.83	70.10	2	3,921	0.05%
2021/11/03	2	66.65	3	66.83	66.10	-1	3,776	-0.03%
2021/11/01	0	0.00	2	66.80	66.60	-2	3,697	-0.05%
2021/10/29	1	63.10	2	62.80	65.00	-1	3,629	-0.03%
2021/10/28	1	61.70	0	0.00	61.60	1	3,580	0.03%
2021/10/26	2	63.30	0	0.00	62.10	2	3,551	0.06%
2021/10/25	2	65.25	0	0.00	65.60	2	3,514	0.06%
2021/10/22	3	65.10	4	66.28	67.10	-1	3,549	-0.03%
2021/10/21	1	71.80	1	68.00	67.70	0	3,560	0.00%
2021/10/19	4	68.60	2	69.05	68.90	2	3,238	0.06%
2021/10/18	1	68.40	25	67.66	69.50	-24	3,036	-0.79%
2021/10/15	0	0.00	1	63.30	63.40	-1	2,777	-0.04%
2021/10/14	0	0.00	2	60.75	60.70	-2	2,737	-0.07%
2021/10/13	4	58.65	0	0.00	58.10	4	2,676	0.15%
2021/10/12	14	62.96	11	64.50	60.10	3	2,665	0.11%
2021/10/08	1	62.60	1	63.30	60.60	0	2,537	0.00%
2021/10/07	0	0.00	3	59.67	60.60	-3	2,416	-0.12%
2021/10/04	1	54.50	0	0.00	53.10	1	2,610	0.04%
2021/10/01	1	56.10	0	0.00	55.50	1	2,660	0.04%
2021/09/30	1	58.60	1	57.00	58.60	0	2,676	0.00%
2021/09/29	3	56.30	0	0.00	55.50	3	2,717	0.11%
2021/09/28	4	58.45	0	0.00	58.30	4	2,771	0.14%
2021/09/27	1	60.30	0	0.00	60.10	1	2,793	0.04%
2021/09/24	2	60.95	0	0.00	61.50	2	2,844	0.07%
2021/09/22	2	61.20	0	0.00	62.00	2	2,941	0.07%
2021/09/16	1	63.30	0	0.00	63.40	1	3,084	0.03%
2021/09/15	1	63.20	0	0.00	62.80	1	3,139	0.03%
2021/09/13	0	0.00	1	64.50	63.10	-1	3,324	-0.03%
2021/09/08	3	62.40	0	0.00	62.40	3	3,536	0.08%
2021/09/07	1	66.40	0	0.00	65.70	1	3,547	0.03%
2021/09/06	2	67.60	8	73.06	67.30	-6	3,535	-0.17%
2021/09/03	1	65.00	0	0.00	67.60	1	3,362	0.03%
2021/09/02	2	66.45	0	0.00	65.40	2	3,426	0.06%
2021/09/01	1	66.80	5	67.86	67.00	-4	3,483	-0.11%
2021/08/31	3	62.93	0	0.00	62.80	3	3,401	0.09%
2021/08/27	2	65.10	0	0.00	64.40	2	3,503	0.06%
2021/08/26	1	68.00	0	0.00	67.40	1	3,665	0.03%
2021/08/24	0	0.00	9	70.07	65.70	-9	3,944	-0.23%
2021/08/23	0	0.00	1	62.80	65.40	-1	3,962	-0.03%
2021/08/19	1	59.60	0	0.00	58.50	1	4,144	0.02%
2021/08/18	1	56.90	1	59.20	62.00	0	4,241	0.00%
2021/08/17	1	59.10	2	62.00	59.10	-1	4,303	-0.02%
2021/08/16	2	63.60	0	0.00	62.70	2	4,337	0.05%
2021/08/13	3	61.97	0	0.00	61.20	3	4,369	0.07%
2021/08/12	1	64.60	0	0.00	64.80	1	4,411	0.02%
2021/08/11	3	66.77	0	0.00	65.40	3	4,464	0.07%
2021/08/10	2	67.90	0	0.00	70.80	2	4,467	0.04%
2021/08/09	0	0.00	11	73.30	74.10	-11	4,437	-0.25%
2021/08/05	0	0.00	2	62.00	61.30	-2	4,427	-0.05%
2021/08/04	0	0.00	1	62.00	61.00	-1	4,517	-0.02%
2021/08/03	1	60.00	0	0.00	59.70	1	4,718	0.02%
2021/07/30	2	61.70	1	63.50	60.80	1	4,748	0.02%
2021/07/29	2	66.50	1	67.00	64.60	1	4,801	0.02%
2021/07/28	3	64.23	6	65.92	67.20	-3	4,832	-0.06%
2021/07/27	4	68.88	0	0.00	69.70	4	4,809	0.08%
2021/07/26	0	0.00	2	59.60	63.40	-2	4,735	-0.04%
2021/07/22	1	58.30	0	0.00	58.70	1	4,785	0.02%
2021/07/21	0	0.00	3	57.87	55.70	-3	4,814	-0.06%
2021/07/20	1	60.50	0	0.00	60.20	1	4,853	0.02%
2021/07/16	3	64.40	0	0.00	63.70	3	4,896	0.06%
2021/07/14	0	0.00	3	63.00	62.00	-3	4,885	-0.06%
2021/07/13	2	67.60	1	66.50	65.50	1	4,863	0.02%
2021/07/12	5	68.64	4	73.50	67.60	1	4,837	0.02%
2021/07/09	11	75.86	0	0.00	75.00	11	4,756	0.23%
2021/07/08	0	0.00	4	82.40	83.00	-4	4,632	-0.09%
2021/07/07	3	78.87	0	0.00	76.90	3	4,588	0.07%
2021/07/06	1	78.60	0	0.00	78.50	1	4,582	0.02%
2021/07/05	0	0.00	5	82.00	82.50	-5	4,562	-0.11%
2021/07/01	5	79.40	1	75.50	78.70	4	4,658	0.09%
2021/06/30	7	78.76	0	0.00	77.20	7	4,646	0.15%
2021/06/29	1	80.10	0	0.00	79.60	1	4,731	0.02%
2021/06/28	1	83.00	0	0.00	85.40	1	4,773	0.02%
2021/06/25	1	87.50	1	89.30	87.30	0	4,727	0.00%
2021/06/23	2	83.00	1	79.00	79.00	1	4,682	0.02%
2021/06/22	1	92.10	0	0.00	87.00	1	4,645	0.02%
2021/06/21	1	86.50	1	91.80	95.80	0	4,597	0.00%
2021/06/18	0	0.00	2	94.50	92.10	-2	4,582	-0.04%
2021/06/17	1	81.50	0	0.00	89.30	1	4,638	0.02%
2021/06/16	1	84.50	0	0.00	81.20	1	4,717	0.02%
2021/06/11	0	0.00	1	74.50	74.00	-1	4,736	-0.02%
2021/06/10	6	74.50	1	77.50	74.50	5	4,819	0.10%
2021/06/09	1	70.90	0	0.00	70.90	1	4,875	0.02%
2021/06/03	1	69.60	4	69.35	71.50	-3	4,914	-0.06%
2021/06/02	4	67.15	0	0.00	65.00	4	4,778	0.08%
2021/06/01	0	0.00	1	62.90	63.40	-1	4,598	-0.02%
2021/05/31	0	0.00	2	56.30	57.70	-2	4,552	-0.04%
2021/05/28	0	0.00	1	57.20	54.80	-1	4,484	-0.02%
2021/05/27	1	52.10	0	0.00	52.50	1	4,395	0.02%
2021/05/26	0	0.00	2	51.25	51.50	-2	4,319	-0.05%
2021/05/24	0	0.00	1	42.55	42.70	-1	4,311	-0.02%
2021/05/21	1	43.15	11	44.20	43.00	-10	4,493	-0.22%
2021/05/20	0	0.00	2	41.50	41.85	-2	4,463	-0.04%
2021/05/19	12	40.12	1	40.90	44.00	11	4,517	0.24%
2021/05/18	2	37.75	2	40.78	41.30	0	4,457	0.00%
2021/05/17	2	37.55	0	0.00	37.55	2	4,411	0.05%
2021/05/14	1	44.85	0	0.00	41.70	1	4,362	0.02%
2021/05/13	0	0.00	3	44.15	44.15	-3	4,279	-0.07%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	0	0.00	1	43.50	45.20	-1	3,913	-0.03%
2021/05/06	1	42.50	0	0.00	42.50	1	3,879	0.03%
2021/05/05	0	0.00	2	45.45	45.90	-2	3,798	-0.05%
2021/05/04	1	39.60	0	0.00	41.75	1	3,732	0.03%
2021/05/03	0	0.00	3	46.65	44.00	-3	3,690	-0.08%
2021/04/29	3	47.73	0	0.00	46.50	3	3,672	0.08%
2021/04/28	0	0.00	1	51.20	50.00	-1	3,638	-0.03%
2021/04/27	2	50.50	2	52.35	50.10	0	3,617	0.00%
2021/04/26	4	45.35	1	49.95	50.00	3	3,556	0.08%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/08	4	58.45	2	59.00	57.80	2	3,583	0.06%
2021/04/07	2	57.80	0	0.00	57.80	2	3,434	0.06%
2021/04/01	3	46.30	0	0.00	47.90	3	3,489	0.09%
2021/03/31	0	0.00	5	39.97	43.55	-5	3,407	-0.15%
2021/03/19	4	40.70	6	40.61	40.70	-2	3,563	-0.06%
2021/03/18	1	37.25	0	0.00	37.00	1	3,440	0.03%
2021/03/15	1	36.00	0	0.00	36.05	1	3,253	0.03%
2021/03/08	0	0.00	1	27.40	27.30	-1	3,076	-0.03%
2021/03/05	1	26.45	0	0.00	26.35	1	3,054	0.03%
2021/03/04	0	0.00	1	27.30	27.60	-1	3,027	-0.03%
2021/02/26	1	25.05	2	25.00	24.90	-1	3,010	-0.03%
2021/02/25	2	25.25	1	25.50	25.50	1	3,038	0.03%
2021/02/24	1	24.85	0	0.00	26.00	1	3,064	0.03%
2021/02/19	0	0.00	1	21.70	21.90	-1	3,121	-0.03%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/17	0	0.00	21	18.15	18.15	-21	3,090	-0.68%
2021/02/02	1	16.20	0	0.00	16.20	1	3,397	0.03%
2021/01/29	5	16.75	0	0.00	17.50	5	3,598	0.14%
2021/01/25	5	17.20	5	18.00	17.80	0	3,588	0.00%
2021/01/20	1	19.00	0	0.00	17.90	1	3,572	0.03%
2021/01/19	6	19.52	0	0.00	19.45	6	3,554	0.17%
2021/01/15	5	21.00	0	0.00	20.20	5	3,595	0.14%
2021/01/14	0	0.00	5	21.20	21.00	-5	3,647	-0.14%
2021/01/13	5	20.00	0	0.00	20.25	5	3,657	0.14%
2021/01/12	3	21.03	0	0.00	20.40	3	3,644	0.08%
2021/01/11	0	0.00	4	22.30	21.70	-4	3,618	-0.11%
2021/01/08	0	0.00	5	21.50	21.30	-5	3,585	-0.14%
2021/01/06	5	20.60	2	21.25	20.20	3	3,541	0.08%
2021/01/05	5	21.60	0	0.00	21.50	5	3,508	0.14%
2020/12/31	0	0.00	2	22.50	21.95	-2	3,450	-0.06%
2020/12/29	0	0.00	1	22.40	22.25	-1	3,439	-0.03%
2020/12/25	1	21.50	0	0.00	21.50	1	3,312	0.03%
2020/12/24	0	0.00	1	22.80	22.50	-1	3,261	-0.03%
2020/12/23	0	0.00	3	23.00	23.45	-3	3,220	-0.09%
2020/12/22	0	0.00	2	22.25	21.85	-2	3,177	-0.06%
2020/12/21	2	23.20	0	0.00	24.20	2	3,095	0.06%
2020/12/18	6	21.84	4	21.70	22.00	2	3,014	0.07%
2020/12/17	1	20.00	0	20.00	20.00	1	2,932	0.03%
2020/12/15	0	0.00	0	18.35	18.20	0	2,894	0.00%
2020/12/08	3	20.55	0	0.00	19.95	3	2,804	0.11%
2020/12/07	0	0.00	1	19.40	19.90	-1	2,779	-0.04%
2020/12/04	1	19.90	0	0.00	20.10	1	2,718	0.04%
2020/11/27	0	0.00	2	18.75	19.10	-2	2,569	-0.08%
2020/11/25	1	20.95	0	0.00	20.30	1	2,513	0.04%
2020/11/23	0	0.00	1	20.55	20.75	-1	2,474	-0.04%
2020/11/20	2	20.00	0	0.00	21.45	2	2,439	0.08%
2020/11/19	3	20.40	4	20.45	21.10	-1	2,305	-0.04%
2020/11/18	4	18.30	0	0.00	19.25	4	2,149	0.19%
2020/11/17	0	0.00	16	17.56	17.50	-16	2,088	-0.77%
2020/11/16	10	18.45	5	18.30	18.00	5	2,132	0.23%
2020/11/13	7	18.08	0	0.00	18.65	7	2,113	0.33%
2020/11/12	2	17.40	0	0.00	17.10	2	2,035	0.10%
2020/11/11	2	18.45	0	0.00	18.30	2	2,018	0.10%
2020/11/10	0	0.00	8	19.20	19.20	-8	2,027	-0.39%
2020/11/09	8	18.17	2	18.15	18.55	6	1,940	0.31%
2020/10/28	2	16.00	0	0.00	15.60	2	1,703	0.12%
2020/09/22	0	0.00	30	16.00	16.00	-30	1,379	-2.17%
2020/09/07	0	0.00	1	13.85	13.85	-1	1,091	-0.09%
2020/08/21	15	14.00	0	0.00	14.50	15	890	1.69%
2020/08/20	15	14.00	3	14.00	14.50	12	827	1.45%
2020/08/14	3	12.60	0	0.00	12.75	3	656	0.46%
2020/08/13	0	0.00	1	12.70	12.75	-1	590	-0.17%
2020/07/09	2	11.78	0	0.00	12.10	2	446	0.45%
2020/07/08	0	0.00	5	10.45	11.65	-5	393	-1.27%
2020/06/04	2	9.83	0	0.00	9.82	2	322	0.62%
2020/06/02	1	9.87	0	0.00	9.95	1	319	0.31%
2020/05/29	2	9.50	0	0.00	10.10	2	295	0.68%
2020/05/25	0	0.00	4	9.07	9.02	-4	266	-1.50%
2020/05/22	0	0.00	3	9.33	9.15	-3	262	-1.14%
2020/05/14	0	0.00	3	9.83	9.72	-3	251	-1.19%
2020/05/11	10	10.15	0	0.00	10.15	10	240	4.15%
2019/11/20	0	0.00	5	11.10	11.10	-5	228	-2.19%
2019/10/29	0	0.00	1	11.65	11.50	-1	310	-0.32%
2019/10/17	0	0.00	1	11.10	11.10	-1	303	-0.33%
2019/09/24	2	11.40	0	0.00	11.60	2	506	0.40%
2019/09/06	0	0.00	0	11.50	11.50	0	697	0.00%
2019/07/11	5	13.80	0	0.00	13.60	5	828	0.60%
2019/07/10	0	0.00	1	14.45	14.45	-1	789	-0.13%
2019/06/27	0	0.00	1	14.50	13.90	-1	918	-0.11%
2019/06/24	0	0.00	5	13.50	13.50	-5	831	-0.60%
2019/06/17	0	0.00	1	12.90	12.90	-1	804	-0.12%
2019/06/11	1	12.15	0	0.00	12.15	1	846	0.12%
2019/06/04	0	0.00	3	12.70	12.60	-3	909	-0.33%
2019/05/29	4	13.98	2	13.70	13.10	2	859	0.23%
2019/05/27	0	0.00	1	12.30	12.00	-1	770	-0.13%
2019/05/23	0	0.00	1	12.10	12.10	-1	751	-0.13%
2019/05/22	2	12.98	0	0.00	12.85	2	742	0.27%
2019/04/16	2	11.90	0	0.00	12.00	2	717	0.28%
2019/04/11	2	12.60	1	12.55	12.30	1	689	0.15%
2019/04/09	5	13.76	0	0.00	14.05	5	604	0.83%
2019/03/20	0	0.00	1	11.80	11.50	-1	448	-0.22%
2019/03/13	0	0.00	1	11.05	11.20	-1	366	-0.27%
2019/03/11	2	11.65	0	0.00	11.65	2	327	0.61%
2019/03/05	0	10.70	0	0.00	10.70	0	313	0.00%
2019/03/04	0	10.70	0	0.00	10.70	0	314	0.00%
2018/11/28	0	0.00	10	11.50	11.55	-10	234	-4.26%
2018/10/25	10	10.50	0	0.00	10.40	10	302	3.31%
2018/09/21	0	0.00	5	13.55	13.20	-5	389	-1.30%
2018/09/13	0	0.00	5	14.25	14.25	-5	482	-1.04%
2018/08/02	0	0.00	0	18.80	18.95	0	771	0.00%
2018/07/18	0	0.00	15	20.32	20.00	-15	890	-1.68%
2018/07/17	15	19.95	0	0.00	19.85	15	898	1.67%
2018/06/05	0	0.00	2	22.65	22.95	-2	1,760	-0.11%
2018/06/04	2	22.40	0	0.00	22.40	2	1,794	0.11%
2018/05/30	0	0.00	1	23.10	22.65	-1	2,019	-0.05%
2018/05/24	1	22.45	0	0.00	22.50	1	3,014	0.03%
2018/05/22	0	0.00	1	23.60	23.25	-1	3,122	-0.03%
2018/05/17	1	23.15	0	0.00	22.60	1	3,229	0.03%
2018/05/16	0	0.00	1	23.50	23.05	-1	3,248	-0.03%
2018/05/15	0	0.00	2	23.50	23.15	-2	3,267	-0.06%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/04/27	0	0.00	5	23.60	23.75	-5	4,466	-0.11%
2018/04/26	0	0.00	3	23.25	21.60	-3	4,506	-0.07%
2018/04/25	3	22.75	4	23.20	23.20	-1	4,545	-0.02%
2018/04/24	1	22.50	3	23.70	22.65	-2	4,718	-0.04%
2018/04/19	0	0.00	1	24.85	23.95	-1	5,041	-0.02%
2018/04/18	3	22.80	0	0.00	23.50	3	5,002	0.06%
2018/04/17	0	0.00	6	22.27	21.40	-6	4,979	-0.12%
2018/04/16	6	22.95	0	0.00	22.70	6	4,975	0.12%
2018/04/13	0	0.00	25	23.00	22.60	-25	4,971	-0.50%
2018/04/12	1	23.65	3	23.75	23.75	-2	4,929	-0.04%
2018/04/10	0	0.00	1	25.75	25.65	-1	4,865	-0.02%
2018/04/09	10	31.70	0	0.00	28.45	10	4,793	0.21%
2018/04/03	6	30.85	17	31.32	31.60	-11	4,689	-0.23%
2018/03/31	4	24.80	2	26.15	26.60	2	4,380	0.05%
2018/03/30	0	24.20	1	24.45	24.20	-1	4,328	-0.02%
2018/03/29	0	24.75	10	24.00	24.85	-10	4,327	-0.23%
2018/03/26	0	22.25	0	0.00	22.20	0	4,319	0.00%
2018/03/22	0	21.65	0	0.00	21.65	0	4,369	0.00%
2018/03/21	0	22.25	0	0.00	22.20	0	4,367	0.00%
2018/03/20	0	22.50	0	0.00	22.20	0	4,360	0.00%
2018/03/19	2	21.95	0	0.00	22.20	2	4,347	0.05%
2018/03/16	10	21.65	0	0.00	21.65	10	4,321	0.23%
2018/03/15	0	24.05	0	0.00	24.05	0	4,301	0.00%
2018/03/14	12	26.20	0	0.00	24.95	12	4,301	0.28%
2018/03/12	0	25.80	0	0.00	25.80	0	4,271	0.00%
2018/03/09	0	28.65	0.2	28.65	28.65	-0.2	4,247	0.00%
2018/03/07	0	0.00	1	36.80	35.30	-1	4,309	-0.02%
2018/03/06	0	36.35	2	36.15	36.80	-2	4,280	-0.05%
2018/03/05	27	35.60	6	36.03	36.15	21	4,235	0.50%
2018/03/02	4	30.95	9	32.31	32.90	-5	4,122	-0.12%
2018/03/01	9	30.94	1	30.00	29.95	8	4,050	0.20%
2018/02/27	6	29.24	6	28.48	30.85	0	3,992	0.00%
2018/02/26	0	0.00	2	29.10	29.95	-2	3,679	-0.05%
2018/02/22	0	0.00	10	24.30	24.80	-10	3,299	-0.30%
2018/02/01	10	22.70	0	0.00	22.95	10	3,097	0.32%
2018/01/30	3	22.50	4	24.53	23.00	-1	3,045	-0.03%
2018/01/29	1	24.65	0	0.00	24.55	1	2,943	0.03%
2018/01/26	1	24.80	13	25.58	24.65	-12	2,861	-0.42%
2018/01/25	11	23.55	0	0.00	24.30	11	2,600	0.42%
2018/01/24	5	26.43	16	26.66	26.15	-11	2,351	-0.47%
2018/01/23	18	25.51	6	25.85	24.90	12	2,184	0.55%
2018/01/18	2	24.00	0	0.00	23.45	2	1,952	0.10%
2018/01/17	0	0.00	4	23.44	23.45	-4	1,821	-0.22%