一詮 (2486)-國票-內壢券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.0
漲跌
▼0.9
漲幅
-1.06%
成交量
37,668張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	83.61	4	83.75	84.00	4	33,593	0.01%
2024/05/09	3	85.83	13	86.12	84.90	-10	33,311	-0.03%
2024/05/08	12	83.08	57	84.45	84.20	-45	32,507	-0.14%
2024/05/07	101	86.17	41	84.81	82.40	60	31,547	0.19%	大買/
2024/05/06	48	81.69	11	81.28	82.00	37	29,402	0.13%
2024/05/03	4	72.13	5	73.70	74.60	-1	28,543	0.00%
2024/05/02	0	0.00	1	73.30	71.50	-1	28,272	0.00%
2024/04/30	10	74.04	10	73.54	73.50	0	28,300	0.00%
2024/04/29	22	74.59	22	74.10	72.70	0	28,028	0.00%
2024/04/26	17	73.48	22	74.21	72.60	-5	27,486	-0.02%
2024/04/25	0	0.00	14	72.08	72.30	-14	26,960	-0.05%
2024/04/24	8	69.00	7	69.66	69.40	1	27,043	0.00%
2024/04/23	3	67.00	14	66.79	66.00	-11	27,604	-0.04%
2024/04/22	8	65.98	10	67.17	65.10	-2	28,620	-0.01%
2024/04/19	2	67.85	1	67.90	67.80	1	29,419	0.00%
2024/04/18	7	70.56	7	70.30	69.40	0	30,545	0.00%
2024/04/17	26	70.73	14	70.19	70.10	12	30,763	0.04%
2024/04/16	0	0.00	2	68.90	69.90	-2	30,502	-0.01%
2024/04/15	3	72.23	20	71.87	71.80	-17	30,271	-0.06%
2024/04/12	15	72.94	15	73.23	73.60	0	30,325	0.00%
2024/04/11	4	71.15	2	71.30	71.40	2	30,219	0.01%
2024/04/10	7	72.04	7	70.86	70.60	0	30,546	0.00%
2024/04/09	11	75.03	18	74.42	74.00	-7	30,654	-0.02%
2024/04/08	14	71.09	22	71.23	75.00	-8	30,807	-0.03%
2024/04/03	39	73.88	30	75.55	70.90	9	30,316	0.03%
2024/04/02	9	70.36	20	71.35	72.60	-11	28,227	-0.04%
2024/04/01	4	65.38	39	65.84	66.00	-35	27,024	-0.13%
2024/03/29	4	60.35	20	60.56	60.00	-16	26,376	-0.06%
2024/03/28	5	59.50	3	59.13	58.60	2	26,121	0.01%
2024/03/27	7	61.24	4	59.50	59.00	3	25,960	0.01%
2024/03/26	11	63.33	10	62.98	60.10	1	25,720	0.00%
2024/03/25	2	63.26	27	64.56	64.20	-25	25,064	-0.10%
2024/03/22	46	60.93	47	59.34	59.30	-1	24,351	0.00%
2024/03/21	23	58.25	51	58.77	59.40	-28	23,600	-0.12%
2024/03/20	2	54.65	4	55.45	55.60	-2	22,593	-0.01%
2024/03/19	35	56.02	3	55.83	54.70	32	22,288	0.14%
2024/03/18	5.4	56.05	20	59.68	54.50	-14.6	21,639	-0.07%
2024/03/15	28	55.20	35	54.59	54.40	-7	20,156	-0.03%
2024/03/14	16	54.13	15	54.81	54.80	1	19,623	0.01%
2024/03/13	24	53.50	17	54.69	53.90	7	19,181	0.04%
2024/03/12	13	53.45	11	53.57	53.30	2	18,669	0.01%
2024/03/11	6	51.17	7	51.59	51.40	-1	18,225	-0.01%
2024/03/08	16	50.92	19	49.20	49.50	-3	18,052	-0.02%
2024/03/07	21	52.74	22	51.22	50.10	-1	17,829	-0.01%
2024/03/06	21	51.60	65	52.56	54.10	-44	17,048	-0.26%
2024/03/05	2	49.43	14	49.87	49.70	-12	16,280	-0.07%
2024/03/04	43	51.05	0	0.00	50.90	43	16,170	0.27%
2024/03/01	22	51.15	38	51.26	51.10	-16	16,019	-0.10%
2024/02/29	1	48.85	0	0.00	49.30	1	15,756	0.01%
2024/02/27	23	50.39	17	50.14	48.85	6	15,780	0.04%
2024/02/26	3	48.50	11	49.89	50.50	-8	15,679	-0.05%
2024/02/23	2	48.30	15	49.60	48.30	-13	15,553	-0.08%
2024/02/22	22	50.08	1	49.70	49.70	21	15,487	0.14%
2024/02/21	6	50.28	9	50.30	50.30	-3	15,443	-0.02%
2024/02/20	5	51.10	29	50.53	49.70	-24	15,406	-0.16%
2024/02/19	20	50.50	1	50.30	50.50	19	15,409	0.12%
2024/02/16	27	51.26	44	51.30	51.20	-17	15,423	-0.11%
2024/02/05	0	0.00	3	48.72	48.75	-3	15,124	-0.02%
2024/02/02	6	49.30	1	48.55	48.35	5	15,193	0.03%
2024/02/01	4	50.50	4	50.75	49.30	0	15,288	0.00%
2024/01/31	2	49.43	4	49.65	49.70	-2	15,344	-0.01%
2024/01/30	1	49.75	0	0.00	49.25	1	15,430	0.01%
2024/01/29	0	0.00	1	48.50	49.00	-1	15,637	-0.01%
2024/01/26	5	49.90	8	48.07	48.25	-3	15,818	-0.02%
2024/01/25	13	49.33	0	0.00	49.00	13	15,719	0.08%
2024/01/24	6	50.90	5	50.40	50.20	1	15,604	0.01%
2024/01/23	5	50.80	2	49.75	49.00	3	15,405	0.02%
2024/01/22	17	50.03	13	50.03	49.90	4	15,225	0.03%
2024/01/19	22	50.83	13	50.53	49.90	9	15,122	0.06%
2024/01/18	5	51.04	11	51.20	51.60	-6	14,838	-0.04%
2024/01/17	15	51.29	8	51.60	51.00	7	14,582	0.05%
2024/01/16	36.7	51.65	8	51.19	50.40	28.7	13,819	0.21%
2024/01/15	10.3	54.26	29	55.33	55.90	-18.7	12,722	-0.15%
2024/01/12	26	52.55	28	51.40	50.90	-2	11,799	-0.02%
2024/01/11	1	47.25	22	49.05	49.55	-21	10,519	-0.20%
2024/01/09	1	46.35	2	45.55	45.10	-1	10,376	-0.01%
2024/01/08	30	47.33	14	46.00	46.00	16	10,483	0.15%
2024/01/05	15	48.62	9	47.60	47.30	6	10,358	0.06%
2024/01/04	20	50.81	12	49.35	49.35	8	10,540	0.08%
2024/01/03	27	50.37	21	51.92	52.00	6	10,140	0.06%
2024/01/02	26	48.89	114	49.43	51.00	-88	10,103	-0.87%	大賣/
2023/12/29	1	45.40	3	46.67	46.80	-2	9,701	-0.02%
2023/12/28	0	0.00	5	44.00	44.00	-5	9,285	-0.05%
2023/12/25	5	44.25	5	44.00	44.00	0	9,732	0.00%
2023/12/15	2	44.30	0	0.00	43.65	2	10,135	0.02%
2023/12/14	7	44.77	9	44.53	44.30	-2	10,274	-0.02%
2023/12/13	6	43.23	0	0.00	43.90	6	10,386	0.06%
2023/12/08	0	0.00	1	46.05	45.70	-1	13,016	-0.01%
2023/12/04	2	45.95	0	0.00	45.30	2	14,128	0.01%
2023/12/01	11	45.60	1	45.45	45.75	10	14,170	0.07%
2023/11/30	2	46.50	1	46.55	46.30	1	14,405	0.01%
2023/11/27	5	46.60	5	45.75	45.75	0	14,494	0.00%
2023/11/22	7	45.52	0	0.00	45.50	7	14,543	0.05%
2023/11/21	5	45.98	0	0.00	45.90	5	14,673	0.03%
2023/11/20	2	46.55	1	46.60	46.25	1	14,830	0.01%
2023/11/17	4	46.28	1	46.30	46.30	3	15,162	0.02%
2023/11/15	4	46.48	0	0.00	46.05	4	15,082	0.03%
2023/11/14	0	0.00	10	46.60	46.45	-10	14,998	-0.07%
2023/11/13	0	0.00	9	46.30	45.75	-9	14,990	-0.06%
2023/11/10	9	46.69	1	46.50	46.50	8	14,982	0.05%
2023/11/09	45	48.47	0	0.00	47.30	45	14,896	0.30%
2023/11/08	43	48.45	47	49.26	49.05	-4	14,720	-0.03%
2023/11/07	18	47.70	19	46.90	46.80	-1	14,390	-0.01%
2023/11/06	37	49.27	32	48.80	48.35	5	14,241	0.04%
2023/11/03	11	50.50	20	49.84	49.55	-9	13,912	-0.06%
2023/11/01	0	0.00	5	47.00	47.10	-5	13,598	-0.04%
2023/10/31	5	48.90	3	46.50	46.35	2	13,518	0.01%
2023/10/30	0	0.00	2	47.43	48.35	-2	13,438	-0.01%
2023/10/27	1	46.25	0	0.00	46.25	1	13,382	0.01%
2023/10/26	11	49.25	0	0.00	48.00	11	13,420	0.08%
2023/10/25	6	48.98	10	49.93	49.40	-4	13,325	-0.03%
2023/10/24	7	46.44	11	47.42	47.60	-4	13,130	-0.03%
2023/10/23	0	0.00	12	46.45	46.45	-12	13,146	-0.09%
2023/10/20	11	45.07	1	45.00	45.00	10	13,135	0.08%
2023/10/19	3	46.55	5	46.15	46.15	-2	13,074	-0.02%
2023/10/18	7	47.45	20	49.05	47.45	-13	13,062	-0.10%
2023/10/16	31	51.16	0	0.00	50.90	31	12,756	0.24%
2023/10/13	2	51.35	11	51.60	51.40	-9	12,606	-0.07%
2023/10/12	28	52.01	28	52.76	52.50	0	12,552	0.00%
2023/10/11	2	50.70	8	50.93	50.50	-6	12,174	-0.05%
2023/10/06	55	51.75	33	50.63	50.50	22	12,164	0.18%
2023/10/05	37	51.46	70	52.32	51.40	-33	12,084	-0.27%
2023/10/04	16	48.31	22	48.91	49.40	-6	11,750	-0.05%
2023/10/03	13	48.71	0	0.00	48.40	13	11,819	0.11%
2023/10/02	1	47.25	38	48.02	48.35	-37	11,726	-0.32%
2023/09/28	6	46.70	7	46.21	46.15	-1	11,593	-0.01%
2023/09/27	7	45.79	5	45.90	46.00	2	11,725	0.02%
2023/09/26	7	46.20	8	46.70	45.70	-1	11,947	-0.01%
2023/09/22	6	44.74	0	0.00	44.80	6	11,945	0.05%
2023/09/21	10	45.00	0	0.00	44.15	10	11,863	0.08%
2023/09/20	13	46.40	0	0.00	45.50	13	11,793	0.11%
2023/09/19	0	0.00	1	47.00	47.10	-1	11,697	-0.01%
2023/09/18	10	48.15	23	48.01	48.15	-13	11,557	-0.11%
2023/09/15	44	48.87	1	47.90	47.90	43	11,441	0.38%
2023/09/14	36	50.02	60	51.44	53.20	-24	10,444	-0.23%
2023/09/13	0	0.00	20	48.41	48.45	-20	9,008	-0.22%
2023/09/12	12	44.52	5	44.05	44.05	7	8,883	0.08%
2023/09/11	13	45.07	0	0.00	44.35	13	8,963	0.15%
2023/09/08	13	47.28	3	47.65	47.00	10	8,913	0.11%
2023/09/07	5	48.38	20	48.62	48.85	-15	8,574	-0.17%
2023/09/06	10	46.00	0	0.00	46.05	10	8,133	0.12%
2023/09/05	3	45.82	7	44.26	46.10	-4	8,182	-0.05%
2023/09/04	4	42.55	1	42.70	42.65	3	8,070	0.04%
2023/08/31	1	41.55	1	41.50	41.30	0	8,506	0.00%
2023/08/30	1	43.25	0	0.00	41.95	1	8,949	0.01%
2023/08/29	2	42.53	2	42.70	42.50	0	9,090	0.00%
2023/08/25	1	46.45	0	0.00	44.20	1	9,257	0.01%
2023/08/24	1	49.40	7	48.59	48.75	-6	9,098	-0.07%
2023/08/23	3	49.10	3	48.85	48.40	0	8,930	0.00%
2023/08/18	0	0.00	1	48.05	47.25	-1	8,572	-0.01%
2023/08/16	3	47.38	3	47.38	46.80	0	8,496	0.00%
2023/08/15	0	0.00	47	46.21	46.45	-47	8,369	-0.56%
2023/08/08	1	45.70	2	44.80	44.80	-1	8,170	-0.01%
2023/08/07	1	44.30	1	44.75	45.90	0	8,135	0.00%
2023/08/02	1	43.85	0	0.00	43.30	1	8,081	0.01%
2023/07/31	2	47.90	2	47.30	46.30	0	7,996	0.00%
2023/07/26	14	44.07	11	45.05	44.35	3	7,847	0.04%
2023/07/25	0	0.00	24	46.03	45.00	-24	7,784	-0.31%
2023/07/19	5	47.07	0	0.00	46.75	5	7,650	0.07%
2023/07/18	6	47.00	6	47.57	46.75	0	7,647	0.00%
2023/07/17	6	48.03	0	0.00	48.00	6	7,571	0.08%
2023/07/14	1	48.95	0	0.00	48.95	1	7,477	0.01%
2023/07/13	5	50.80	1	50.20	49.55	4	7,511	0.05%
2023/07/12	14	50.68	13	51.16	50.60	1	7,493	0.01%
2023/07/11	2	49.25	3	49.98	49.95	-1	6,926	-0.01%
2023/07/07	3	45.58	3	44.80	45.70	0	6,192	0.00%
2023/07/06	3	46.75	1	46.70	46.40	2	6,143	0.03%
2023/07/05	1	47.05	1	46.65	45.25	0	6,025	0.00%
2023/07/04	41	44.99	3	45.58	45.00	38	5,901	0.64%
2023/07/03	17	45.28	1	47.25	48.00	16	5,685	0.28%
2023/06/29	3	43.30	0	0.00	43.25	3	5,494	0.05%
2023/06/26	10	44.50	3	43.83	44.20	7	5,536	0.13%
2023/06/21	4	44.79	1	46.00	44.60	3	5,589	0.05%
2023/06/15	1	45.15	2	44.85	44.75	-1	5,546	-0.02%
2023/06/13	1	43.00	3	43.05	43.50	-2	5,506	-0.04%
2023/06/12	3	44.32	1	44.30	43.05	2	5,642	0.04%
2023/06/09	3	43.25	7	43.45	43.50	-4	5,563	-0.07%
2023/06/07	27	41.74	22	41.86	42.15	5	5,451	0.09%
2023/06/06	2	39.25	4	40.03	40.45	-2	5,737	-0.03%
2023/06/05	2	40.13	6	40.08	39.55	-4	5,784	-0.07%
2023/06/02	3	35.32	28	35.52	37.00	-25	5,625	-0.44%
2023/06/01	25	33.65	3	31.65	33.65	22	5,633	0.39%
2023/04/28	0	29.50	0	0.00	29.45	0	5,453	0.00%
2023/04/27	1	29.35	1	29.30	29.10	0	5,410	0.00%
2023/04/20	0	0.00	1	29.25	28.90	-1	5,268	-0.02%
2023/04/19	1	30.00	1	30.00	29.95	0	5,285	0.00%
2023/04/18	2	30.70	6	31.30	30.45	-4	5,220	-0.08%
2023/04/17	49	30.67	59	30.72	31.25	-10	5,069	-0.20%
2023/04/13	1	28.45	0	0.00	28.10	1	4,808	0.02%
2023/04/10	2	28.58	0	0.00	28.50	2	4,675	0.04%
2023/04/06	0	0.00	12	28.80	29.05	-12	4,650	-0.26%
2023/03/24	2	29.23	0	0.00	28.90	2	4,615	0.04%
2023/03/23	1	29.00	0	0.00	29.05	1	4,729	0.02%
2023/03/17	0	0.00	3	28.23	27.90	-3	4,774	-0.06%
2023/03/16	1	28.40	1	28.00	28.05	0	4,795	0.00%
2023/03/15	7	29.01	6	28.73	27.90	1	4,880	0.02%
2023/03/14	5	27.40	5	27.90	28.10	0	4,904	0.00%
2023/03/13	1	26.40	2	26.80	26.90	-1	5,145	-0.02%
2023/03/10	4	26.96	0	0.00	27.30	4	5,340	0.07%
2023/03/09	14	29.24	4	29.26	28.10	10	5,263	0.19%
2023/03/08	10	26.89	9	27.98	28.40	1	4,756	0.02%
2023/03/07	13	25.93	0	0.00	25.85	13	4,656	0.28%
2023/03/06	0	0.00	3	25.38	25.75	-3	4,875	-0.06%
2023/02/16	0	0.00	3	23.57	23.50	-3	4,936	-0.06%
2023/02/14	6	23.97	3	24.10	24.10	3	4,843	0.06%
2023/01/17	0	0.00	4	21.60	21.35	-4	4,484	-0.09%
2023/01/09	2	23.25	0	0.00	23.15	2	4,439	0.05%
2022/12/27	0	0.00	1	22.50	22.35	-1	4,356	-0.02%
2022/12/26	1	22.00	0	0.00	21.95	1	4,335	0.02%
2022/12/22	0	0.00	1	21.60	21.60	-1	4,332	-0.02%
2022/12/21	1	21.85	1	21.50	21.50	0	4,337	0.00%
2022/12/20	1	22.35	0	0.00	21.45	1	4,334	0.02%
2022/12/19	1	22.90	0	0.00	22.45	1	4,302	0.02%
2022/12/16	0	0.00	4	23.36	23.00	-4	4,272	-0.09%
2022/12/15	3	24.38	10	24.15	24.05	-7	4,229	-0.17%
2022/12/14	10	24.40	0	0.00	24.40	10	4,023	0.25%
2022/12/13	0	0.00	1	22.55	22.20	-1	3,794	-0.03%
2022/12/12	8	22.54	0	0.00	22.25	8	3,771	0.21%
2022/12/08	1	23.70	0	0.00	23.70	1	3,641	0.03%
2022/12/07	4	24.10	13	23.67	23.45	-9	3,550	-0.25%
2022/12/05	5	26.00	0	0.00	25.80	5	3,106	0.16%
2022/12/02	2	23.20	3	23.60	24.10	-1	2,790	-0.04%
2022/12/01	1	22.45	1	22.60	22.35	0	2,547	0.00%
2022/11/30	2	22.23	2	22.35	22.35	0	2,519	0.00%
2022/11/29	1	22.20	1	22.35	22.65	0	2,491	0.00%
2022/11/28	0	0.00	2	22.25	22.85	-2	2,309	-0.09%
2022/11/18	2	19.90	0	0.00	19.90	2	1,412	0.14%
2022/09/29	0	0.00	3	18.65	18.20	-3	1,473	-0.20%
2022/09/26	0	0.00	8	19.05	18.85	-8	1,475	-0.54%
2022/09/19	3	21.20	3	21.20	21.15	0	1,499	0.00%
2022/09/08	5	21.70	5	22.09	21.70	0	1,564	0.00%
2022/09/05	3	22.50	3	22.10	21.95	0	1,447	0.00%
2022/08/30	1	24.65	0	0.00	24.70	1	1,371	0.07%
2022/08/29	3	24.55	0	0.00	24.60	3	1,365	0.22%
2022/08/25	0	0.00	2	25.63	25.50	-2	1,352	-0.15%
2022/08/18	2	26.25	0	0.00	26.80	2	1,366	0.15%
2022/08/17	1	26.85	0	0.00	26.55	1	1,402	0.07%
2022/08/16	3	27.05	0	0.00	26.80	3	1,479	0.20%
2022/08/15	1	27.10	1	27.05	27.10	0	1,460	0.00%
2022/08/12	3	25.67	2	26.10	25.95	1	1,390	0.07%
2022/08/05	2	25.40	2	25.80	25.40	0	1,353	0.00%
2022/07/29	1	27.00	0	0.00	26.85	1	1,380	0.07%
2022/07/28	2	27.00	0	0.00	26.85	2	1,391	0.14%
2022/07/22	0	0.00	5	28.40	28.20	-5	1,428	-0.35%
2022/07/19	5	27.60	0	0.00	27.75	5	1,500	0.33%
2022/07/07	0	0.00	4	25.81	26.00	-4	1,544	-0.26%
2022/07/01	0	0.00	14	27.54	25.30	-14	1,579	-0.89%
2022/06/23	0	0.00	1	30.50	29.60	-1	1,822	-0.05%
2022/06/20	1	30.75	1	29.55	29.50	0	1,962	0.00%
2022/06/10	2	37.40	0	0.00	37.05	2	2,023	0.10%
2022/05/30	0	0.00	10	38.05	38.60	-10	2,208	-0.45%
2022/05/27	10	37.85	10	38.25	37.95	0	2,206	0.00%
2022/05/24	10	37.98	2	38.70	37.70	8	2,219	0.36%
2022/05/10	0	0.00	1	34.40	35.75	-1	2,275	-0.04%
2022/05/06	1	36.95	0	0.00	37.55	1	2,277	0.04%
2022/04/25	1	39.50	0	0.00	39.45	1	2,413	0.04%
2022/04/18	0	0.00	2	41.55	41.40	-2	2,477	-0.08%
2022/04/12	0	0.00	0	42.15	41.65	0	2,692	0.00%
2022/04/11	0	0.00	0	42.80	42.15	0	2,691	0.00%
2022/03/30	2	48.85	0	0.00	48.00	2	2,660	0.08%
2022/03/28	2	49.20	5	49.00	49.65	-3	2,631	-0.11%
2022/03/25	4	49.00	2	49.70	49.00	2	2,538	0.08%
2022/03/23	2	45.50	1	45.70	46.00	1	2,424	0.04%
2022/03/16	0	0.00	3	39.35	39.10	-3	2,546	-0.12%
2022/03/15	0	0.00	2	39.03	39.10	-2	2,590	-0.08%
2022/03/09	1	41.60	0	0.00	41.75	1	2,777	0.04%
2022/03/03	2	47.50	0	0.00	46.70	2	3,026	0.07%
2022/03/02	0	0.00	3	46.00	46.55	-3	3,203	-0.09%
2022/02/23	1	47.15	4	47.35	47.65	-3	4,025	-0.07%
2022/02/22	2	48.05	2	46.35	46.05	0	4,607	0.00%
2022/02/17	0	0.00	2	47.70	47.95	-2	5,476	-0.04%
2022/02/16	0	0.00	1	48.00	47.90	-1	5,920	-0.02%
2022/02/15	0	0.00	1	47.30	46.85	-1	6,326	-0.02%
2022/02/14	2	47.00	2	46.60	46.50	0	6,516	0.00%
2022/02/10	2	48.25	0	0.00	47.75	2	6,893	0.03%
2022/02/09	1	46.75	0	0.00	47.15	1	7,135	0.01%
2022/01/26	0	0.00	2	43.15	42.95	-2	8,912	-0.02%
2022/01/25	3	43.50	1	44.20	43.35	2	10,497	0.02%
2022/01/20	0	0.00	10	45.43	45.80	-10	12,072	-0.08%
2022/01/18	3	46.85	4	48.09	46.85	-1	13,387	-0.01%
2022/01/13	1	45.65	1	45.85	45.65	0	14,067	0.00%
2022/01/12	0	0.00	3	46.50	46.65	-3	14,345	-0.02%
2022/01/11	4	45.90	3	46.90	46.00	1	14,429	0.01%
2022/01/07	4	47.09	0	0.00	47.55	4	14,632	0.03%
2022/01/06	1	48.40	15	48.70	48.95	-14	14,697	-0.10%
2022/01/05	18	48.95	3	48.63	48.70	15	14,821	0.10%
2022/01/04	1	50.30	0	0.00	50.30	1	14,886	0.01%
2021/12/30	1	51.40	1	51.80	51.50	0	15,391	0.00%
2021/12/29	0	0.00	1	52.30	52.20	-1	15,966	-0.01%
2021/12/28	0	0.00	30	51.07	50.90	-30	16,526	-0.18%
2021/12/27	1	51.90	0	0.00	51.50	1	17,043	0.01%
2021/12/23	1	53.20	1	52.90	52.40	0	17,893	0.00%
2021/12/22	2	52.30	0	0.00	52.10	2	18,630	0.01%
2021/12/17	3	51.70	3	50.90	50.90	0	21,168	0.00%
2021/12/16	2	52.55	4	52.50	52.70	-2	21,903	-0.01%
2021/12/15	3	50.70	0	0.00	50.70	3	22,217	0.01%
2021/12/14	15	50.27	2	50.95	50.10	13	22,782	0.06%
2021/12/10	3	51.30	0	0.00	51.30	3	22,949	0.01%
2021/12/09	1	52.80	0	0.00	52.00	1	23,079	0.00%
2021/12/08	20	52.85	10	53.60	53.40	10	23,133	0.04%
2021/12/07	1	53.80	1	52.60	52.50	0	23,252	0.00%
2021/12/06	21	53.14	10	53.10	53.10	11	23,364	0.05%
2021/12/03	1	53.60	0	0.00	53.50	1	23,465	0.00%
2021/12/02	10	55.00	0	0.00	53.60	10	23,706	0.04%
2021/12/01	6	54.80	0	0.00	55.10	6	23,928	0.03%
2021/11/30	1	54.50	1	55.30	55.30	0	24,175	0.00%
2021/11/29	1	53.00	2	53.25	53.60	-1	24,657	0.00%
2021/11/26	1	55.90	23	54.47	53.80	-22	24,870	-0.09%
2021/11/25	2	56.90	3	56.97	56.20	-1	24,760	0.00%
2021/11/24	10	56.73	1	56.70	56.80	9	24,759	0.04%
2021/11/23	56	57.91	17	56.38	56.40	39	24,817	0.16%
2021/11/22	2	60.50	42	61.62	59.60	-40	24,868	-0.16%
2021/11/19	3	60.93	30	61.38	60.20	-27	24,827	-0.11%
2021/11/18	2	59.70	4	60.83	59.30	-2	24,589	-0.01%
2021/11/17	0	0.00	10	58.65	58.60	-10	24,578	-0.04%
2021/11/16	22	58.93	43	59.22	58.80	-21	24,588	-0.09%
2021/11/15	16	61.33	51	61.35	61.80	-35	24,414	-0.14%
2021/11/12	18	59.44	26	60.25	60.80	-8	24,365	-0.03%
2021/11/11	17	58.21	8	58.44	58.00	9	24,273	0.04%
2021/11/10	9	57.99	11	57.88	58.40	-2	24,343	-0.01%
2021/11/09	28	57.22	11	57.50	57.50	17	24,389	0.07%
2021/11/08	9	56.37	3	55.70	55.70	6	24,335	0.02%
2021/11/05	30	57.79	23	57.65	57.80	7	24,396	0.03%
2021/11/04	4	60.20	4	59.20	58.70	0	24,348	0.00%
2021/11/03	84	59.33	59	58.86	58.20	25	24,148	0.10%
2021/11/02	85	63.80	72	64.52	62.50	13	23,675	0.05%
2021/11/01	37	62.06	31	62.24	61.40	6	22,901	0.03%
2021/10/29	21	58.63	16	59.36	58.70	5	22,156	0.02%
2021/10/28	10	59.32	105	59.24	58.70	-95	21,910	-0.43%	大賣/
2021/10/27	66	58.71	16	58.89	59.70	50	21,861	0.23%
2021/10/26	197	59.64	34	60.23	58.10	163	21,882	0.74%	大買/鉅額交易
2021/10/25	23	57.38	13	56.71	57.40	10	21,025	0.05%
2021/10/22	4	52.95	3	53.63	53.40	1	20,911	0.00%
2021/10/21	7	54.21	3	54.53	53.60	4	21,020	0.02%
2021/10/20	10	52.80	28	54.21	54.50	-18	20,992	-0.09%
2021/10/19	3	51.80	7	52.01	51.90	-4	20,855	-0.02%
2021/10/18	3	51.00	8	51.10	51.10	-5	20,912	-0.02%
2021/10/15	8	50.99	0	0.00	50.30	8	20,953	0.04%
2021/10/14	3	50.37	2	50.20	50.10	1	21,068	0.00%
2021/10/13	4	50.34	0	0.00	49.45	4	21,130	0.02%
2021/10/12	10	51.26	0	0.00	51.10	10	21,083	0.05%
2021/10/08	6	54.23	1	53.90	52.80	5	21,045	0.02%
2021/10/07	6	53.80	6	55.00	53.50	0	20,967	0.00%
2021/10/06	7	54.26	6	53.77	52.60	1	20,756	0.00%
2021/10/05	1	49.00	4	53.75	53.60	-3	20,332	-0.01%
2021/10/04	12	50.76	1	50.20	50.30	11	20,086	0.05%
2021/10/01	12	56.16	15	56.21	55.70	-3	20,659	-0.01%
2021/09/30	41	56.80	41	57.62	58.20	0	21,402	0.00%
2021/09/29	26	57.25	8	55.76	55.20	18	21,860	0.08%
2021/09/28	58	61.67	30	61.86	61.30	28	21,226	0.13%
2021/09/27	10	62.78	10	62.54	62.50	0	21,293	0.00%
2021/09/24	37	62.62	32	63.26	62.30	5	21,791	0.02%
2021/09/23	29	58.39	6	58.58	59.90	23	20,982	0.11%
2021/09/22	0	0.00	6	53.00	54.60	-6	20,452	-0.03%
2021/09/17	11	55.04	9	55.07	55.40	2	20,469	0.01%
2021/09/16	2	50.95	0	0.00	51.60	2	20,761	0.01%
2021/09/14	1	52.80	1	53.80	52.60	0	20,981	0.00%
2021/09/10	0	0.00	1	51.30	53.40	-1	20,861	0.00%
2021/09/09	5	49.94	13	51.41	52.00	-8	20,816	-0.04%
2021/09/08	8	48.80	5	49.31	48.30	3	20,961	0.01%
2021/09/07	2	49.93	0	0.00	50.00	2	21,190	0.01%
2021/09/06	5	55.00	5	53.50	53.50	0	20,995	0.00%
2021/09/03	0	0.00	0	54.50	54.50	0	20,735	0.00%
2021/09/02	13	54.32	10	53.48	54.70	3	20,507	0.01%
2021/09/01	11	51.89	6	51.97	53.00	5	20,116	0.02%
2021/08/31	2	49.98	3	50.10	49.90	-1	20,067	0.00%
2021/08/26	3	51.83	4	51.65	51.60	-1	20,011	0.00%
2021/08/25	6.2	49.66	5	49.75	49.75	1.2	19,622	0.01%
2021/08/24	5	50.10	6	49.43	49.25	-1	19,477	-0.01%
2021/08/23	0	0.00	9	48.94	48.90	-9	19,178	-0.05%
2021/08/20	6	46.28	6	46.35	46.30	0	19,008	0.00%
2021/08/19	6	46.97	11	47.00	46.25	-5	18,794	-0.03%
2021/08/18	20	44.64	10	46.11	47.30	10	18,633	0.05%
2021/08/17	17	46.33	0	0.00	45.00	17	18,289	0.09%
2021/08/16	5	49.40	1	49.50	50.00	4	18,011	0.02%
2021/08/13	1	50.00	7	51.87	49.50	-6	17,770	-0.03%
2021/08/12	3	53.30	2	54.10	52.00	1	17,591	0.01%
2021/08/11	9	54.36	8	54.39	52.90	1	17,448	0.01%
2021/08/10	2	57.65	0	0.00	55.20	2	17,179	0.01%
2021/08/09	2	61.65	0	0.00	59.40	2	17,027	0.01%
2021/08/06	10	62.93	9	62.67	62.50	1	16,781	0.01%
2021/08/05	1	63.80	9	63.68	65.60	-8	16,313	-0.05%
2021/08/04	2	60.40	1	59.10	59.70	1	15,609	0.01%
2021/08/03	6	59.42	2	60.45	59.80	4	15,524	0.03%
2021/08/02	1	58.80	1	58.50	58.50	0	15,398	0.00%
2021/07/30	3	56.77	2	59.40	56.40	1	15,263	0.01%
2021/07/29	0	0.00	1	56.10	55.60	-1	14,977	-0.01%
2021/07/28	4	53.38	6	52.25	56.60	-2	14,856	-0.01%
2021/07/27	2	59.75	3	58.37	55.50	-1	14,571	-0.01%
2021/07/26	5	60.00	5	60.34	60.00	0	14,429	0.00%
2021/07/23	6	62.13	2	65.50	62.60	4	14,302	0.03%
2021/07/22	6	61.93	0	0.00	64.50	6	14,282	0.04%
2021/07/20	3	61.07	4	60.70	61.40	-1	14,092	-0.01%
2021/07/19	2	57.70	2	58.70	59.20	0	13,972	0.00%
2021/07/16	2	52.85	4	53.55	53.90	-2	13,968	-0.01%
2021/07/15	0	0.00	8	53.00	51.80	-8	13,998	-0.06%
2021/07/14	4	48.30	4	49.60	50.70	0	14,122	0.00%
2021/07/13	10	50.66	5	51.42	50.00	5	14,137	0.04%
2021/07/12	6	52.33	7	52.94	53.30	-1	14,242	-0.01%
2021/07/09	1	52.90	0	0.00	51.60	1	14,258	0.01%
2021/07/08	20	51.81	7	52.80	53.00	13	14,281	0.09%
2021/07/07	3	48.97	6	51.43	53.00	-3	13,412	-0.02%
2021/07/06	4	48.66	2	48.50	48.25	2	12,694	0.02%
2021/07/05	0	0.00	2	48.05	48.05	-2	12,046	-0.02%
2021/07/02	3	41.15	5	42.61	43.70	-2	12,037	-0.02%
2021/07/01	1	42.10	2	44.30	39.75	-1	11,642	-0.01%
2021/06/30	2	37.68	3	39.20	40.30	-1	10,936	-0.01%
2021/06/29	5	36.55	2	37.05	36.65	3	10,814	0.03%
2021/06/28	0	0.00	12	36.49	36.95	-12	11,120	-0.11%
2021/06/25	12	35.34	15	37.45	35.35	-3	11,036	-0.03%
2021/06/24	10	33.80	19	33.98	34.70	-9	10,360	-0.09%
2021/06/23	0	0.00	5	32.66	32.20	-5	10,318	-0.05%
2021/06/22	3	31.82	0	0.00	31.40	3	11,350	0.03%
2021/06/21	14	32.06	4	33.14	31.90	10	11,698	0.09%
2021/06/18	16	32.81	0	0.00	32.50	16	11,948	0.13%
2021/06/16	0	0.00	29	32.30	32.95	-29	12,030	-0.24%
2021/06/15	1	30.10	17	30.74	31.00	-16	11,905	-0.13%
2021/06/11	2	29.10	0	0.00	29.15	2	12,219	0.02%
2021/06/10	7	29.24	1	29.30	29.30	6	13,563	0.04%
2021/06/09	2	30.00	6	31.07	29.95	-4	14,443	-0.03%
2021/06/08	15	30.87	0	0.00	30.50	15	15,627	0.10%
2021/06/07	5	29.13	4	29.50	31.45	1	16,500	0.01%
2021/06/04	1	28.65	0	0.00	28.60	1	16,790	0.01%
2021/06/03	2	29.35	0	0.00	29.35	2	16,808	0.01%
2021/06/02	6	29.87	0	0.00	29.70	6	16,821	0.04%
2021/06/01	6	30.38	0	0.00	30.00	6	16,797	0.04%
2021/05/31	10	29.47	0	0.00	29.05	10	16,755	0.06%
2021/05/28	0	0.00	13	29.66	29.75	-13	16,762	-0.08%
2021/05/27	3	28.40	0	0.00	28.40	3	16,806	0.02%
2021/05/25	10	29.00	0	0.00	28.50	10	17,061	0.06%
2021/05/19	0	0.00	2	26.70	27.60	-2	18,108	-0.01%
2021/05/18	12	25.17	24	25.74	26.55	-12	18,172	-0.07%
2021/05/17	6	24.30	7	25.05	24.40	-1	18,327	-0.01%
2021/05/14	15	25.73	0	0.00	25.55	15	18,338	0.08%
2021/05/13	10	25.75	11	26.35	26.05	-1	18,517	-0.01%
2021/05/12	0	0.00	10	26.78	25.85	-10	18,543	-0.05%
2021/05/11	10	28.33	0	0.00	28.40	10	18,444	0.05%
2021/05/07	0	0.00	0	31.10	32.40	0	18,340	0.00%
2021/04/29	0	0.00	1	34.10	33.70	-1	18,101	-0.01%
2021/04/28	1	34.00	0	0.00	34.90	1	18,061	0.01%
2021/04/27	1	33.00	4	33.44	33.20	-3	17,984	-0.02%
2021/04/26	12	33.20	8	33.21	33.75	4	18,016	0.02%
2021/04/23	0	0.00	3	32.60	32.60	-3	18,007	-0.02%
2021/04/21	4	34.55	4	33.45	33.75	0	17,875	0.00%
2021/04/20	7	35.14	6	35.45	34.55	1	17,801	0.01%
2021/04/16	4	36.65	1	36.10	36.50	3	17,648	0.02%
2021/04/15	2	35.35	2	36.10	35.95	0	18,360	0.00%
2021/04/14	0	0.00	1	33.90	35.00	-1	18,236	-0.01%
2021/04/13	1	37.30	4	37.43	37.55	-3	18,071	-0.02%
2021/04/12	1	37.35	1	38.05	37.85	0	17,918	0.00%
2021/04/09	1	35.65	1	35.95	35.55	0	17,788	0.00%
2021/04/08	3	34.30	11	34.26	34.25	-8	17,546	-0.05%
2021/04/07	12	34.23	0	0.00	34.15	12	17,445	0.07%
2021/04/06	0	0.00	5	34.15	34.00	-5	17,242	-0.03%
2021/04/01	5	32.50	0	0.00	31.85	5	16,969	0.03%
2021/03/31	0	0.00	4	32.39	32.35	-4	16,570	-0.02%
2021/03/30	2	29.20	2	30.25	29.60	0	16,070	0.00%
2021/03/29	3	28.70	2	29.00	28.70	1	15,844	0.01%
2021/03/26	2	29.00	0	0.00	28.50	2	15,839	0.01%
2021/03/24	1	28.15	0	0.00	28.30	1	15,005	0.01%
2021/03/18	0	0.00	2	27.75	27.50	-2	14,235	-0.01%
2021/03/17	5	27.36	3	27.47	27.05	2	14,060	0.01%
2021/03/16	2	28.20	2	26.95	27.55	0	13,801	0.00%
2021/03/12	0	0.00	1	24.50	25.20	-1	11,851	-0.01%
2021/03/11	2	23.03	2	23.28	24.35	0	10,732	0.00%
2021/03/10	0	0.00	1	21.65	22.15	-1	9,881	-0.01%
2021/03/08	0	0.00	1	20.35	20.10	-1	9,993	-0.01%
2021/02/26	1	21.20	0	0.00	21.20	1	11,992	0.01%
2021/02/23	2	21.63	2	23.45	22.20	0	12,424	0.00%
2021/02/22	2	22.00	0	0.00	22.40	2	12,486	0.02%
2021/02/19	0	0.00	12	20.20	20.40	-12	13,313	-0.09%
2021/02/18	0	0.00	12	20.00	20.00	-12	13,953	-0.09%
2021/02/17	0	0.00	25	20.05	19.75	-25	14,011	-0.18%
2021/02/05	3	18.90	14	19.13	18.90	-11	13,864	-0.08%
2021/02/04	0	0.00	17	19.05	19.35	-17	13,918	-0.12%
2021/02/03	3	18.70	5	18.80	18.25	-2	13,710	-0.01%
2021/02/01	0	0.00	1	17.10	17.50	-1	13,662	-0.01%
2021/01/25	12	18.00	0	0.00	18.15	12	14,324	0.08%
2021/01/20	0	0.00	2	17.53	17.20	-2	14,370	-0.01%
2021/01/19	3	18.50	5	18.04	18.20	-2	14,335	-0.01%
2021/01/18	29	17.73	2	17.20	17.70	27	14,304	0.19%
2021/01/15	14	18.38	2	17.85	18.35	12	14,286	0.08%
2021/01/14	5	19.00	0	0.00	18.80	5	14,191	0.04%
2021/01/13	1	19.10	1	18.80	18.90	0	14,323	0.00%
2021/01/12	3	18.97	0	0.00	18.95	3	14,686	0.02%
2021/01/11	8	19.84	0	0.00	19.95	8	14,627	0.05%
2021/01/08	4	20.03	5	21.60	19.75	-1	14,775	-0.01%
2021/01/07	0	0.00	5	20.00	19.75	-5	14,399	-0.03%
2021/01/06	0	0.00	5	19.85	19.45	-5	14,759	-0.03%
2021/01/05	0	0.00	26	20.19	19.65	-26	14,601	-0.18%
2021/01/04	5	19.90	0	0.00	20.10	5	14,571	0.03%
2020/12/31	0	0.00	5	19.20	19.40	-5	14,458	-0.03%
2020/12/29	5	19.05	6	19.19	19.10	-1	14,869	-0.01%
2020/12/28	1	20.25	1	19.60	19.60	0	14,801	0.00%
2020/12/25	1	19.70	0	0.00	19.90	1	14,744	0.01%
2020/12/24	0	0.00	20	19.40	19.40	-20	14,647	-0.14%
2020/12/23	14	19.51	0	19.20	19.15	14	14,612	0.10%
2020/12/22	5	20.40	0	0.00	19.30	5	14,605	0.03%
2020/12/21	10	20.45	0	0.00	20.00	10	14,484	0.07%
2020/12/18	25	19.90	19	20.22	20.35	6	14,395	0.04%
2020/12/17	0	0.00	0	19.45	19.45	0	14,072	0.00%
2020/12/16	7	18.89	1	19.00	18.90	6	14,550	0.04%
2020/12/15	25	19.00	0	18.70	18.85	25	14,743	0.17%
2020/12/14	5	19.33	1	18.85	19.65	4	14,729	0.03%
2020/12/09	1	20.30	2	19.75	19.20	-1	14,863	-0.01%
2020/12/08	4	19.68	0	0.00	19.65	4	14,653	0.03%
2020/12/03	1	21.00	2	21.53	20.75	-1	14,097	-0.01%
2020/12/01	1	20.00	0	0.00	20.00	1	13,852	0.01%
2020/11/30	11	19.69	37	19.89	19.75	-26	13,518	-0.19%
2020/11/27	23	18.90	18	18.70	18.90	5	13,076	0.04%
2020/11/26	102	17.50	101	18.09	18.55	1	12,389	0.01%	大買/大賣/
2020/11/25	11	17.19	2	17.38	16.90	9	12,112	0.07%
2020/11/24	34	16.79	31	16.94	17.00	3	11,888	0.03%
2020/11/23	5	16.35	1	17.10	17.25	4	11,640	0.03%
2020/11/18	1	16.50	0	0.00	16.70	1	10,397	0.01%
2020/11/17	3	15.55	23	15.65	15.65	-20	9,132	-0.22%
2020/11/12	0	0.00	1	13.60	13.55	-1	8,185	-0.01%
2020/11/11	10	13.00	5	13.05	13.05	5	8,008	0.06%
2020/11/06	10	13.65	2	13.25	13.15	8	7,886	0.10%
2020/11/05	2	14.50	25	14.00	13.95	-23	7,722	-0.30%
2020/11/04	30	13.90	15	13.75	14.20	15	7,633	0.20%
2020/11/03	0	0.00	150	13.43	13.75	-150	7,450	-2.01%	大賣/鉅額交易
2020/10/30	150	13.30	1	13.55	13.10	149	7,170	2.08%	大買/鉅額交易
2020/10/26	0	0.00	2	13.80	13.80	-2	6,958	-0.03%
2020/10/22	50	13.95	54	13.52	13.60	-4	6,840	-0.06%
2020/10/21	1	13.70	0	0.00	13.85	1	6,769	0.01%
2020/10/20	9	14.09	44	13.56	13.70	-35	6,592	-0.53%
2020/10/19	44	13.31	5	13.55	13.30	39	6,156	0.63%
2020/10/16	12	13.33	11	14.00	13.25	1	6,093	0.02%
2020/10/15	211	13.48	265	13.49	14.05	-54	5,942	-0.91%	大買/大賣/
2020/10/14	300	12.91	599	12.74	12.85	-299	5,396	-5.54%	大買/大賣/鉅額交易
2020/10/13	30	11.85	0	0.00	11.80	30	4,981	0.60%
2020/10/12	80	11.98	0	0.00	11.95	80	4,926	1.62%
2020/10/08	150	12.20	403	12.52	12.40	-253	4,891	-5.17%	大買/大賣/鉅額交易
2020/10/07	204	12.19	0	0.00	12.10	204	4,769	4.28%	大買/鉅額交易
2020/10/06	101	12.15	150	12.45	12.50	-49	4,555	-1.08%	大買/大賣/
2020/09/30	20	11.10	0	0.00	11.10	20	4,373	0.46%
2020/09/29	259	11.11	61	11.41	11.05	198	4,406	4.49%	大買/鉅額交易
2020/09/28	82	11.25	38	11.35	11.25	44	4,388	1.00%
2020/09/25	0	0.00	102	11.53	10.85	-102	4,367	-2.34%	大賣/鉅額交易
2020/09/24	190	11.47	0	0.00	11.30	190	4,288	4.43%	大買/鉅額交易
2020/09/23	0	0.00	2	11.90	11.80	-2	4,209	-0.05%
2020/09/22	5	11.70	6	11.87	11.75	-1	4,121	-0.02%
2020/09/21	100	12.90	97	13.18	12.15	3	3,978	0.08%
2020/09/18	0	0.00	462	12.19	12.90	-462	3,344	-13.81%	大賣/鉅額交易
2020/09/17	80	11.63	0	0.00	11.75	80	3,054	2.62%
2020/09/16	380	11.92	371	11.42	11.95	9	2,916	0.31%	大買/大賣/
2020/09/15	371	11.08	3	11.03	10.90	368	2,691	13.67%	大買/鉅額交易
2020/09/14	9	11.88	504	12.16	11.60	-495	2,568	-19.27%	大賣/鉅額交易
2020/09/11	0	0.00	5	11.50	11.45	-5	2,318	-0.22%
2020/09/10	150	11.82	131	12.03	11.60	19	2,285	0.83%	大買/大賣/
2020/09/09	2	11.60	2	11.73	12.00	0	2,231	0.00%
2020/09/08	2	11.60	2	11.50	11.70	0	2,188	0.00%
2020/09/07	7	12.25	0	0.00	12.05	7	2,093	0.33%
2020/09/04	81	10.10	101	10.90	11.35	-20	1,836	-1.09%	大賣/
2020/09/02	200	10.42	90	10.55	10.35	110	1,625	6.77%	大買/鉅額交易
2020/08/31	5	9.98	0	0.00	9.99	5	1,440	0.35%
2020/08/27	0	0.00	1	9.05	8.92	-1	1,287	-0.08%
2020/08/26	0	0.00	1	8.89	8.81	-1	1,271	-0.08%
2020/08/25	1	8.70	0	0.00	8.69	1	1,264	0.08%
2020/08/20	1	8.40	0	0.00	8.34	1	1,223	0.08%
2020/08/19	3	9.33	3	9.16	9.12	0	1,194	0.00%
2020/08/18	1	8.91	1	9.07	9.11	0	1,158	0.00%
2020/08/10	7	8.86	0	0.00	9.14	7	1,065	0.66%
2020/08/05	20	8.73	0	0.00	8.73	20	1,006	1.99%
2020/08/04	30	8.73	0	0.00	8.73	30	1,001	3.00%
2020/07/23	109	9.02	0	0.00	8.95	109	973	11.19%	大買/鉅額交易
2020/07/22	222	8.93	0	0.00	8.96	222	971	22.84%	大買/鉅額交易
2020/07/21	9	8.86	185	9.13	8.86	-176	953	-18.45%	大賣/鉅額交易
2020/07/17	25	9.15	0	0.00	8.88	25	808	3.09%
2020/07/15	155	9.33	0	0.00	9.01	155	788	19.65%	大買/鉅額交易
2020/07/14	5	9.33	0	0.00	9.33	5	751	0.67%
2020/07/13	22	9.05	22	9.10	9.80	0	702	0.00%
2020/07/09	0	0.00	274	9.16	9.22	-274	634	-43.19%	大賣/鉅額交易
2020/07/08	130	8.29	0	0.00	8.60	130	526	24.71%	大買/鉅額交易
2020/07/07	143	7.82	0	0.00	7.82	143	480	29.75%	大買/鉅額交易
2020/07/06	0	0.00	0	7.80	7.68	0	466	0.00%
2020/06/05	0	0.00	1	7.46	7.55	-1	502	-0.20%
2020/06/02	1	7.30	0	0.00	7.33	1	494	0.20%
2020/03/16	0	0.00	2	5.91	5.69	-2	871	-0.23%
2020/02/21	0	0.00	2	8.10	8.13	-2	793	-0.25%
2020/01/30	1	8.08	0	0.00	8.06	1	753	0.13%
2020/01/10	0	0.00	5	8.67	8.64	-5	767	-0.65%
2019/12/26	0	0.00	5	9.49	9.53	-5	624	-0.80%
2019/12/24	0	0.00	2	9.26	9.22	-2	513	-0.39%
2019/12/16	2	8.38	2	8.41	8.41	0	350	0.00%
2019/10/23	0	0.00	1	8.46	8.30	-1	321	-0.31%
2019/10/18	1	8.29	0	0.00	8.25	1	327	0.31%
2019/10/17	1	8.32	0	0.00	8.33	1	315	0.32%
2019/08/30	1	8.46	0	0.00	8.47	1	262	0.38%
2019/08/27	0	0.00	0	8.38	8.38	0	252	0.00%
2019/04/22	5	9.34	5	9.34	9.44	0	523	0.00%
2019/03/18	0	0.00	10	9.40	9.45	-10	475	-2.10%
2019/03/12	12	9.50	12	9.55	9.34	0	454	0.00%
2019/02/25	10	9.75	0	0.00	9.66	10	705	1.42%
2019/02/20	2	9.61	2	9.52	9.52	0	690	0.00%
2018/12/12	0	0.00	1	9.85	9.87	-1	854	-0.12%
2018/12/03	2	10.48	1	10.60	10.50	1	811	0.12%
2018/11/22	0	0.00	1	9.14	9.01	-1	836	-0.12%
2018/11/21	1	9.05	0	0.00	9.02	1	857	0.12%
2018/11/08	0	0.00	1	9.09	9.01	-1	1,008	-0.10%
2018/11/01	1	9.17	0	0.00	9.12	1	1,100	0.09%
2018/10/19	0	0.00	1	8.90	8.90	-1	1,397	-0.07%
2018/10/17	0	0.00	4	9.19	9.12	-4	1,542	-0.26%
2018/10/11	0	0.00	1	8.80	8.78	-1	1,689	-0.06%
2018/10/03	0	0.00	10	10.80	10.80	-10	2,107	-0.47%
2018/10/02	10	10.90	1	11.00	10.85	9	2,162	0.42%
2018/09/28	0	0.00	0	10.65	10.70	0	2,613	0.00%
2018/09/27	1	10.85	0	0.00	10.70	1	2,870	0.03%
2018/09/14	0	0.00	1	10.85	11.15	-1	6,627	-0.02%
2018/09/13	1	10.75	0	0.00	10.70	1	6,808	0.01%
2018/09/06	0	0.00	1	12.00	11.85	-1	7,023	-0.01%
2018/08/29	1	12.65	1	12.80	12.50	0	7,424	0.00%
2018/08/17	1	11.50	0	0.00	11.45	1	8,241	0.01%
2018/08/16	1	11.25	1	11.45	11.65	0	8,261	0.00%
2018/08/15	0	0.00	1	11.50	11.25	-1	8,223	-0.01%
2018/08/14	1	11.30	0	0.00	11.40	1	8,214	0.01%
2018/08/09	0	0.00	3	12.15	12.05	-3	8,126	-0.04%
2018/08/06	1	12.55	3	12.50	12.45	-2	8,063	-0.02%
2018/08/02	0	0.00	0	12.40	12.45	0	8,037	0.00%
2018/08/01	0	0.00	2	12.80	12.70	-2	8,006	-0.02%
2018/07/31	1	12.80	0	0.00	12.65	1	7,994	0.01%
2018/07/27	1	13.30	7	13.21	13.20	-6	7,931	-0.08%
2018/07/25	15	13.09	1	12.95	12.90	14	7,778	0.18%
2018/07/24	4	13.25	2	13.15	13.30	2	7,702	0.03%
2018/07/20	0	0.00	1	12.50	12.50	-1	7,605	-0.01%
2018/07/19	1	12.95	0	0.00	12.80	1	7,569	0.01%
2018/07/18	1	12.85	2	12.90	12.85	-1	7,534	-0.01%
2018/07/17	1	13.90	0	0.00	13.45	1	7,463	0.01%
2018/07/16	1	14.25	0	0.00	14.00	1	7,397	0.01%
2018/07/13	0	0.00	1	14.65	14.55	-1	7,341	-0.01%
2018/07/11	1	14.10	1	14.35	13.80	0	7,075	0.00%
2018/07/09	6	14.91	3	14.55	14.35	3	6,920	0.04%
2018/07/06	4	14.41	1	13.80	14.50	3	6,700	0.04%
2018/07/05	0	0.00	2	15.35	14.25	-2	6,448	-0.03%
2018/07/04	10	15.59	5	15.72	15.80	5	6,188	0.08%
2018/07/03	12	15.03	41	15.50	15.60	-29	5,462	-0.53%
2018/07/02	0	0.00	1	13.80	14.20	-1	4,598	-0.02%
2018/06/29	0	0.00	2	14.50	13.85	-2	4,495	-0.04%
2018/06/28	9	15.41	5	15.23	14.10	4	4,267	0.09%
2018/06/27	2	14.45	38	14.69	14.90	-36	3,766	-0.96%
2018/06/26	40	14.71	3	13.48	14.70	37	3,250	1.14%
2018/06/25	2	13.50	1	13.50	13.50	1	2,728	0.04%
2018/06/22	4	12.81	4	12.71	12.30	0	2,403	0.00%
2018/06/20	2	12.43	2	12.05	11.95	0	2,185	0.00%
2018/06/14	2	12.20	0	0.00	12.00	2	2,037	0.10%
2018/06/07	0	0.00	6	12.97	12.75	-6	1,821	-0.33%
2018/06/06	6	13.27	3	12.88	13.30	3	1,737	0.17%
2018/06/05	1	13.20	3	12.98	12.70	-2	1,502	-0.13%
2018/06/04	3	12.88	4	12.78	12.80	-1	1,380	-0.07%
2018/06/01	11	13.46	20	13.53	13.40	-9	1,285	-0.70%
2018/05/31	26	11.90	16	12.12	12.55	10	949	1.05%
2018/05/30	4	11.33	1	11.45	11.45	3	692	0.43%
2018/05/24	6	10.45	0	0.00	10.35	6	497	1.21%
2018/03/05	0	0.00	0.1	10.60	10.60	-0.1	1,744	-0.01%
2018/02/12	0	0.00	0	10.40	10.40	0	1,884	0.00%
2018/01/23	1	12.15	1	12.30	12.30	0	1,986	0.00%
2018/01/16	0	0.00	1	11.70	11.70	-1	1,943	-0.05%
2018/01/15	2	11.65	1	11.80	11.75	1	2,011	0.05%
2018/01/08	0	0.00	10	11.30	11.35	-10	1,966	-0.51%
2018/01/05	10	12.05	0	0.00	11.65	10	1,945	0.51%