吉祥全 (2491)-國票-內壢券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	14.75	14.65	-1	125	-0.80%
2024/03/25	1	15.20	0	0.00	15.10	1	121	0.82%
2024/03/21	0	0.00	0.1	15.00	14.80	-0.1	121	-0.10%
2024/03/20	0	0.00	0.1	14.80	15.00	-0.1	119	-0.08%
2024/02/05	0	0.00	5	14.10	14.20	-5	54	-9.25%
2024/01/04	0	0.00	1	13.80	13.80	-1	43	-2.29%
2023/12/22	1	13.80	0	0.00	13.70	1	45	2.19%
2023/12/18	5	13.83	0	0.00	13.95	5	47	10.55%
2023/12/12	0	0.00	1	14.15	14.20	-1	56	-1.77%
2023/11/27	1	13.65	0	0.00	13.55	1	52	1.90%
2023/09/20	0	0.00	1	15.20	14.80	-1	108	-0.92%
2023/09/19	0	0.00	1	14.80	15.25	-1	107	-0.93%
2023/09/14	0	0.00	2	13.70	13.60	-2	102	-1.95%
2023/09/12	1	13.50	0	0.00	13.60	1	107	0.93%
2023/08/29	1	13.30	0	0.00	13.30	1	142	0.70%
2023/08/21	1	14.00	0	0.00	13.85	1	250	0.40%
2023/08/11	1	14.50	0	0.00	14.55	1	351	0.28%
2023/07/24	0	0.00	6	15.63	15.55	-6	378	-1.59%
2023/07/21	6	15.98	1	15.85	16.25	5	373	1.34%
2023/07/14	1	15.10	0	0.00	14.80	1	358	0.28%
2023/05/30	0	0.00	3	16.50	16.50	-3	293	-1.02%
2023/05/29	3	16.45	2	17.30	16.40	1	276	0.36%
2023/05/26	2	17.40	0	0.00	17.85	2	247	0.81%
2023/05/23	0	0.00	3	15.15	15.15	-3	194	-1.54%
2023/05/22	3	14.75	2	15.30	15.30	1	188	0.53%
2023/05/19	0	0.00	2	15.18	15.35	-2	177	-1.13%
2023/05/18	4	16.21	1	17.00	16.05	3	163	1.84%
2023/05/17	0	0.00	6	15.62	16.10	-6	132	-4.53%
2023/05/16	6	13.23	2	13.45	14.65	4	101	3.92%
2023/04/19	0	0.00	5	12.30	12.55	-5	74	-6.74%
2023/03/22	5	12.00	0	0.00	11.90	5	80	6.20%
2023/03/15	2	12.43	0	0.00	12.10	2	86	2.32%
2022/12/13	0	0.00	1	12.65	12.40	-1	128	-0.78%
2022/11/08	0	0.00	1	14.35	12.75	-1	171	-0.58%
2022/11/07	0	0.00	5	13.20	13.20	-5	162	-3.07%
2022/11/01	1	11.40	0	0.00	11.40	1	180	0.56%
2022/10/13	1	11.90	1	11.10	11.15	0	293	0.00%
2022/10/05	1	12.90	1	12.75	12.70	0	290	0.00%
2022/09/29	1	12.40	1	12.25	12.15	0	288	0.00%
2022/09/06	1	14.40	0	0.00	13.95	1	297	0.34%
2022/08/30	1	14.95	0	0.00	15.10	1	306	0.33%
2022/08/04	0	0.00	11	14.05	14.25	-11	272	-4.04%
2022/08/03	0	0.00	1	14.55	14.85	-1	267	-0.37%
2022/08/01	0	0.00	4	15.23	15.40	-4	235	-1.70%
2022/07/18	10	12.75	0	0.00	12.75	10	189	5.28%
2022/07/05	1	13.20	0	0.00	12.75	1	203	0.49%
2022/06/30	0	0.00	5	13.80	13.80	-5	205	-2.43%
2022/06/13	5	16.80	0	0.00	16.60	5	450	1.11%
2022/06/09	3	16.85	0	0.00	16.85	3	450	0.67%
2022/06/08	0	0.00	1	16.90	17.00	-1	454	-0.22%
2022/05/31	2	18.10	1	17.90	17.45	1	457	0.22%
2022/04/01	1	19.90	0	0.00	19.80	1	447	0.22%
2022/03/31	0	0.00	3	19.95	19.90	-3	443	-0.68%
2022/03/30	2	20.35	2	20.40	20.40	0	437	0.00%
2022/03/29	3	21.20	0	0.00	20.30	3	428	0.70%
2022/03/25	0	0.00	1	23.40	20.25	-1	387	-0.26%
2022/03/24	0	0.00	6	22.00	22.00	-6	243	-2.46%
2022/02/25	6	17.50	0	0.00	17.65	6	216	2.78%
2021/12/15	0	0.00	60	20.80	20.85	-60	829	-7.23%
2021/11/22	20	21.90	0	0.00	21.90	20	960	2.08%
2021/11/15	1	22.85	0	0.00	22.30	1	1,025	0.10%
2021/11/12	0	0.00	16	22.83	22.75	-16	996	-1.61%
2021/11/11	10	23.45	2	23.40	23.55	8	1,052	0.76%
2021/11/09	40	24.83	0	0.00	24.70	40	1,185	3.37%
2021/11/05	3	24.00	0	0.00	24.00	3	1,120	0.27%
2021/11/04	8	24.20	3	23.80	24.50	5	1,157	0.43%
2021/10/29	0	0.00	3	22.37	22.50	-3	1,325	-0.23%
2021/10/26	6	23.46	0	0.00	22.60	6	1,430	0.42%
2021/10/19	0	0.00	0.3	20.00	20.15	-0.3	1,945	-0.02%
2021/10/13	0	0.00	1	19.60	19.35	-1	2,537	-0.04%
2021/10/12	1	20.15	1	20.15	20.10	0	2,601	0.00%
2021/09/30	1	22.70	0	0.00	22.70	1	2,732	0.04%
2021/09/27	0	0.00	1	24.00	24.00	-1	2,737	-0.04%
2021/09/10	1	24.45	0	0.00	24.25	1	2,808	0.04%
2021/09/02	0	0.00	0.2	24.70	24.60	-0.2	2,861	-0.01%
2021/08/25	0	0.00	1	24.30	24.45	-1	2,900	-0.03%
2021/08/24	1	23.70	0	0.00	23.70	1	2,906	0.03%
2021/08/18	0	0.00	1	23.80	24.60	-1	3,148	-0.03%
2021/08/17	5	24.65	0	0.00	23.70	5	3,207	0.16%
2021/08/13	1	25.60	0	0.00	25.30	1	3,261	0.03%
2021/08/12	5	28.10	0	0.00	28.10	5	3,165	0.16%
2021/08/10	1	34.50	0	0.00	34.65	1	3,167	0.03%
2021/08/09	0	0.00	0.1	35.00	34.20	-0.1	3,134	0.00%
2021/07/23	1	35.20	1	35.90	38.00	0	2,535	0.00%
2021/07/21	0	0.00	12	36.30	35.50	-12	2,330	-0.51%
2021/07/20	12	33.60	0	0.00	37.20	12	2,102	0.57%
2021/07/16	1	29.20	2	29.80	30.80	-1	1,848	-0.05%
2021/07/15	1	27.35	1	27.65	28.00	0	1,785	0.00%
2021/07/14	1	30.20	0	0.00	27.00	1	1,769	0.06%
2021/06/15	0	0.00	1	26.65	26.00	-1	2,065	-0.05%
2021/06/10	1	28.60	0	0.00	28.70	1	2,103	0.05%
2021/06/02	4	28.33	4	28.58	28.15	0	2,151	0.00%
2021/05/31	2	30.05	2	30.10	28.20	0	2,177	0.00%
2021/05/28	0	0.00	1	30.20	31.00	-1	2,211	-0.05%
2021/05/27	3	29.90	2	29.98	29.55	1	2,264	0.04%
2021/05/25	0	0.00	2	29.50	29.15	-2	2,653	-0.08%
2021/05/19	6	22.27	6	23.17	22.95	0	2,399	0.00%
2021/05/18	1	21.05	1	21.45	22.30	0	2,400	0.00%
2021/05/13	1	22.10	1	22.50	22.90	0	2,332	0.00%
2021/05/07	1	21.75	0	0.00	21.75	1	2,379	0.04%
2021/04/26	1	25.20	1	24.65	25.05	0	2,921	0.00%
2021/04/13	1	26.60	0	0.00	26.60	1	2,741	0.04%
2021/03/31	0	0.00	2	22.95	22.50	-2	2,662	-0.08%
2021/03/30	2	22.30	0	0.00	22.80	2	2,657	0.08%
2021/03/29	0	0.00	2	22.20	22.05	-2	2,647	-0.08%
2021/03/26	2	21.80	0	0.00	21.90	2	2,632	0.08%
2021/03/24	31	19.84	31	22.16	22.30	0	2,557	0.00%
2021/03/12	0	0.00	1	14.50	14.40	-1	2,176	-0.05%
2021/03/11	1	13.75	0	0.00	14.10	1	2,097	0.05%
2021/03/08	0	0.00	1	13.25	12.70	-1	2,126	-0.05%
2021/03/05	1	13.80	0	0.00	13.35	1	2,216	0.05%
2021/02/26	0	0.00	2	12.30	13.10	-2	2,038	-0.10%
2021/02/25	0	0.00	2	12.03	11.95	-2	1,444	-0.14%
2021/02/22	1	11.85	0	0.00	11.95	1	1,428	0.07%
2021/02/19	0	0.00	1	11.55	11.85	-1	1,406	-0.07%
2021/02/17	2	11.35	1	11.25	11.30	1	1,385	0.07%
2021/02/05	0	0.00	1	11.35	11.30	-1	1,371	-0.07%
2021/02/04	1	11.35	0	0.00	11.20	1	1,366	0.07%
2021/02/03	3	11.95	0	0.00	11.85	3	1,354	0.22%
2021/01/29	0	0.00	7	12.26	11.95	-7	1,211	-0.58%
2021/01/28	7	13.47	0	0.00	13.05	7	1,179	0.59%
2021/01/27	0	0.00	5	13.69	13.80	-5	1,154	-0.43%
2021/01/26	5	13.41	7	13.93	13.40	-2	1,132	-0.18%
2021/01/25	6	13.51	0	0.00	13.60	6	935	0.64%
2021/01/22	1	12.75	0	0.00	13.50	1	893	0.11%
2021/01/19	0	0.00	6	13.10	13.30	-6	600	-1.00%
2021/01/14	2	11.55	2	11.15	11.00	0	511	0.00%
2020/12/09	0	0.00	1	9.70	9.68	-1	456	-0.22%
2020/11/27	1	10.20	0	0.00	10.10	1	266	0.38%
2020/11/25	0	0.00	5	9.11	9.13	-5	210	-2.37%
2020/11/09	5	8.95	0	0.00	8.96	5	199	2.51%
2020/10/29	0	0.00	1	8.71	8.77	-1	193	-0.52%
2020/10/27	0	0.00	4	8.69	8.69	-4	187	-2.13%
2020/10/26	4	8.52	0	0.00	8.50	4	185	2.15%
2020/10/19	1	8.63	0	0.00	8.63	1	187	0.53%
2020/09/21	0	0.00	2	8.54	9.26	-2	152	-1.31%
2020/09/11	1	8.37	0	0.00	8.22	1	137	0.73%
2020/09/09	1	8.39	0	0.00	8.39	1	134	0.74%
2020/07/16	0	0.00	0.1	8.78	8.84	-0.1	138	-0.09%
2020/07/13	2	9.30	2	9.45	9.68	0	124	0.00%
2020/03/02	0	0.00	0	10.25	10.40	0	75	-0.06%
2020/02/24	0	0.00	2	10.65	10.65	-2	75	-2.66%
2020/02/20	0	0.00	2	10.60	10.60	-2	70	-2.85%
2020/02/03	0	0.00	2	9.21	9.39	-2	59	-3.34%
2020/01/20	0	0.00	1	9.25	9.39	-1	69	-1.44%
2019/12/25	0	0.00	0	9.51	9.61	0	120	-0.04%
2019/12/24	0	0.00	1	9.70	9.73	-1	122	-0.82%
2019/12/13	1	9.20	0	0.00	9.12	1	149	0.67%
2019/12/10	1	9.30	0	0.00	9.37	1	173	0.58%
2019/11/18	2	10.40	0	0.00	10.65	2	173	1.15%
2019/11/04	0	0.00	2	10.40	10.40	-2	173	-1.15%
2019/11/01	2	10.40	2	10.40	10.30	0	172	0.00%
2019/10/31	2	10.70	0	0.00	10.65	2	169	1.18%
2019/10/30	0	0.00	2	10.63	10.65	-2	169	-1.18%
2019/10/29	2	10.70	1	10.60	10.65	1	167	0.60%
2019/10/25	1	11.00	1	11.10	11.10	0	160	0.00%
2019/10/24	1	11.50	0	0.00	11.45	1	152	0.65%
2019/09/23	0	0.00	3	9.48	9.48	-3	146	-2.04%
2019/09/20	3	9.60	3	9.62	9.62	0	145	0.00%
2019/09/19	3	9.86	3	9.45	9.45	0	142	0.00%
2019/09/18	3	9.90	0	0.00	9.87	3	137	2.19%
2019/08/28	0	0.00	1	8.35	8.12	-1	86	-1.15%
2019/07/09	1	8.35	0	0.00	8.48	1	48	2.07%
2019/06/20	0	0.00	0.1	5.98	6.20	-0.1	19	-0.75%
2018/04/02	0	0.00	2.1	7.30	7.31	-2.1	63	-3.41%
2018/03/27	1	7.59	0	0.00	7.58	1	59	1.68%
2018/03/07	1	7.40	0	0.00	7.40	1	46	2.13%
2018/01/26	0	0.00	6	6.71	6.70	-6	35	-16.90%
2018/01/25	6	6.95	0	0.00	6.77	6	35	17.12%