加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    12,303張
  • 產業
    上市 航運類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00231.5030.80-219,588-0.01%
2024/06/13130.7000.0031.10119,4220.01%
2024/06/12529.92229.9030.00319,2760.02%
2024/06/111732.6712734.0831.65-11018,932-0.58% 大賣/鉅額交易
2024/06/07531.55132.0531.60418,1650.02%
2024/06/06532.19231.9331.85318,0100.02%
2024/06/05132.55231.8032.10-117,725-0.01%
2024/06/04131.20331.2731.05-217,295-0.01%
2024/06/031032.21532.3331.95517,2240.03%
2024/05/311233.081733.4532.70-517,018-0.03%
2024/05/308033.741533.9433.156516,5980.39%
2024/05/29126.133.444633.8832.8080.115,9900.50% 大買/
2024/05/2800.003531.9932.20-3514,362-0.24%
2024/05/2700.00129.4529.30-114,079-0.01%
2024/05/24328.35128.2528.60213,9930.01%
2024/05/23228.23128.4528.00114,0750.01%
2024/05/2200.00228.2528.95-214,147-0.01%
2024/05/21228.2300.0028.10214,3000.01%
2024/05/20128.6500.0028.85114,8320.01%
2024/05/17329.1300.0028.70314,9350.02%
2024/05/16329.001028.9629.50-714,772-0.05%
2024/05/151228.53328.7328.45914,5050.06%
2024/05/14529.071329.2929.40-814,149-0.06%
2024/05/13728.892528.6628.20-1812,900-0.14%
2024/05/10627.61227.5327.45411,7750.03%
2024/05/091027.05327.2226.85711,1940.06%
2024/05/082226.991728.4926.60510,8160.05%
2024/05/07226.33226.0026.1509,5120.00%
2024/04/30525.80125.9526.0049,3130.04%
2024/04/29226.95726.8026.55-59,260-0.05%
2024/04/26526.201126.5626.60-69,017-0.07%
2024/04/24125.65125.8026.1508,8510.00%
2024/04/23125.95225.9525.90-18,843-0.01%
2024/04/22526.63926.5826.00-48,812-0.05%
2024/04/19626.42427.0826.6028,3580.02%
2024/04/16625.1800.0025.2567,9120.08%
2024/04/15226.0500.0026.4028,0240.02%
2024/04/12326.4500.0026.3538,0640.04%
2024/04/11326.15825.9426.10-58,264-0.06%
2024/04/1000.00225.0524.95-28,698-0.02%
2024/04/09225.00024.7624.9528,8590.02%
2024/04/0100.00024.3524.3009,1750.00%
2024/03/27024.2500.0024.3509,6890.00%
2024/03/26124.7500.0024.4019,9210.01%
2024/03/22024.7600.0025.10010,2810.00%
2024/03/21025.2000.0024.95010,7630.00%
2024/03/20225.62125.1025.10110,9170.01%
2024/03/1900.00025.4925.70011,1730.00%
2024/03/151024.3000.0024.551012,0380.08%
2024/03/141525.1500.0025.151512,8820.12%
2024/03/13025.3000.0025.35014,5220.00%
2024/03/121025.9500.0025.951015,3240.07%
2024/03/11326.40226.2526.35117,0410.01%
2024/03/0800.00125.4025.35-119,216-0.01%
2024/03/07126.1000.0025.50119,9210.01%
2024/03/06326.6700.0026.35320,3980.01%
2024/03/05126.95127.6027.15020,5070.00%
2024/03/04027.2000.0027.00020,4360.00%
2024/03/0100.001227.2427.20-1220,874-0.06%
2024/02/29127.5000.0027.65121,0120.00%
2024/02/27227.001126.6427.05-920,683-0.04%
2024/02/26327.8200.0027.40320,5290.01%
2024/02/221027.8000.0027.101020,1860.05%
2024/02/21327.7518.427.9327.50-15.419,912-0.08%
2024/02/200.226.75526.6226.60-4.819,353-0.02%
2024/02/1900.00125.9025.80-119,125-0.01%
2024/02/16124.50124.6524.65018,9960.00%
2024/02/150.123.55023.0524.050.118,9380.00%
2024/02/02122.8500.0022.85118,9420.01%
2024/02/0100.00023.3523.45018,9810.00%
2024/01/31122.9500.0022.90118,9790.01%
2024/01/300.123.5000.0023.350.118,9610.00%
2024/01/2900.00023.8423.70018,9700.00%
2024/01/26123.2500.0023.15118,9720.01%
2024/01/25223.5000.0023.40218,9820.01%
2024/01/24124.05024.1023.85119,0300.01%
2024/01/23223.5000.0023.50219,0360.01%
2024/01/1900.00223.6023.55-219,075-0.01%
2024/01/1800.00223.7023.60-219,136-0.01%
2024/01/16123.8500.0023.80119,1500.01%
2024/01/12424.7600.0024.45419,4120.02%
2024/01/1100.001224.5524.55-1219,744-0.06%
2024/01/101224.951324.7024.70-119,772-0.01%
2024/01/091425.68525.9525.80919,6750.05%
2024/01/08226.75427.0126.95-219,526-0.01%
2024/01/051127.07427.3027.60719,4100.04%
2024/01/041327.33826.9027.30519,0500.03%
2024/01/03325.981925.9126.20-1618,525-0.09%
2024/01/022625.694125.8125.60-1518,647-0.08%
2023/12/29725.36725.3925.35018,5370.00%
2023/12/282625.231425.2825.201218,5650.06%
2023/12/27425.64325.7025.60118,5840.01%
2023/12/261725.873525.9525.80-1818,640-0.10%
2023/12/251226.152025.7925.55-818,655-0.04%
2023/12/222926.902026.8326.70918,7590.05%
2023/12/213227.241527.1727.051718,6650.09%
2023/12/20926.76826.8026.80118,5030.01%
2023/12/191326.97526.6826.85818,4980.04%
2023/12/18927.401428.0427.55-518,534-0.03%
2023/12/15727.37627.5627.20118,7890.01%
2023/12/14827.51827.4427.30018,9720.00%
2023/12/132128.021427.8027.75719,2590.04%
2023/12/12827.951028.0227.90-219,542-0.01%
2023/12/113828.543727.9527.90119,4590.01%
2023/12/082528.341528.8329.301018,5350.05%
2023/12/071628.08227.8528.101416,8880.08%
2023/12/06529.16828.1928.50-316,039-0.02%
2023/12/051028.453628.5828.80-2614,345-0.18%
2023/12/043125.241725.3926.201412,1010.12%
2023/12/011724.073823.4223.85-2111,401-0.18%
2023/11/301722.64422.8122.601310,8620.12%
2023/11/291521.932022.4122.30-510,612-0.05%
2023/11/281822.101522.3022.30310,4120.03%
2023/11/27821.691221.5121.30-49,810-0.04%
2023/11/22120.3000.0020.3019,5590.01%
2023/11/2000.00120.4520.45-19,698-0.01%
2023/11/17820.9800.0020.7089,9920.08%
2023/11/15220.1500.0020.15210,5890.02%
2023/11/14120.2000.0020.15110,8330.01%
2023/11/0600.000.621.8521.70-0.610,692-0.01%
2023/10/31121.9500.0021.60110,5270.01%
2023/10/30121.9000.0022.30110,4890.01%
2023/10/27122.0000.0022.20110,4610.01%
2023/10/261122.211422.3022.25-310,411-0.03%
2023/10/25322.95922.9022.90-610,421-0.06%
2023/10/241422.501322.4722.95110,4300.01%
2023/10/2317.123.18822.9822.709.110,3140.09%
2023/10/202223.701723.8923.90510,1410.05%
2023/10/19524.151324.1624.45-89,938-0.08%
2023/10/181023.161823.4022.75-89,503-0.08%
2023/10/17622.83622.8022.6009,3670.00%
2023/10/16923.30123.0523.1089,3120.09%
2023/10/13923.861723.9623.75-89,248-0.09%
2023/10/126.223.4300.0023.606.29,1360.07%
2023/10/112923.992524.0323.8549,0770.04%
2023/10/0610.324.101524.1124.30-4.78,907-0.05%
2023/10/05122.85123.1523.1008,6160.00%
2023/10/04222.93122.9022.9018,5360.01%
2023/10/02523.0400.0022.5558,4030.06%
2023/09/28123.8000.0023.7518,2390.01%
2023/09/2700.00224.2323.60-28,122-0.02%
2023/09/2600.00123.7523.30-17,747-0.01%
2023/09/21423.80423.4523.3007,5160.00%
2023/09/20324.42123.8523.8527,1950.03%
2023/09/19123.85123.9523.8506,4430.00%
2023/09/182723.852323.7223.7046,1020.07%
2023/09/151024.002323.8224.30-135,512-0.24%
2023/09/14121.25421.9022.10-34,726-0.06%
2023/09/0100.00119.7519.80-14,114-0.02%
2023/08/2900.000.119.8520.00-0.14,1280.00%
2023/08/28219.5000.0019.5024,1470.05%
2023/08/2500.00120.0519.80-14,151-0.02%
2023/08/23321.40320.9021.2504,0040.00%
2023/08/22320.50821.0121.15-53,712-0.13%
2023/08/212.120.0000.0019.852.13,4310.06%
2023/08/18120.403520.6420.95-342,996-1.13%
2023/08/1600.00118.1518.30-12,673-0.04%
2023/08/1500.00118.3018.30-12,686-0.04%
2023/08/1100.00119.1519.20-12,649-0.04%
2023/08/1000.00118.7518.90-12,633-0.04%
2023/08/09218.85118.8018.8012,6300.04%
2023/07/3100.00119.0018.80-12,774-0.04%
2023/07/270.518.9900.0018.950.52,6580.02%
2023/07/24118.3500.0018.3512,6780.04%
2023/07/200.119.0500.0019.100.12,7310.00%
2023/07/1700.00119.1519.20-12,754-0.04%
2023/07/13818.8200.0018.7082,8230.28%
2023/07/12519.2300.0019.0552,8220.18%
2023/07/05120.5000.0020.3512,9500.03%
2023/07/04220.6000.0020.6023,0310.07%
2023/07/030.420.9000.0020.800.43,1840.01%
2023/06/2600.00521.4021.25-53,363-0.15%
2023/06/19221.4300.0021.2023,7630.05%
2023/06/141.121.70221.6321.60-0.93,950-0.02%
2023/06/130.621.2300.0021.200.64,1260.02%
2023/06/09321.3500.0021.6034,5570.07%
2023/06/020.120.6000.0020.400.15,1320.00%
2023/06/010.220.5000.0020.450.25,4660.00%
2023/05/26221.5500.0021.4028,5110.02%
2023/05/24122.3500.0022.4518,8840.01%
2023/05/220.522.35122.6022.50-0.58,899-0.01%
2023/05/192.522.1200.0022.102.58,9030.03%
2023/05/18222.4200.0022.3028,9310.02%
2023/05/1600.00122.1522.15-18,932-0.01%
2023/05/10522.6000.0022.4558,8260.06%
2023/05/0800.00121.5521.50-18,704-0.01%
2023/05/04121.6500.0021.6518,7280.01%
2023/04/2400.00023.3523.2008,6600.00%
2023/04/21123.3000.0023.2518,6620.01%
2023/04/20123.9000.0023.8018,6230.01%
2023/04/1400.00125.2525.20-18,534-0.01%
2023/04/11125.55125.5025.4008,4610.00%
2023/04/10126.00125.6025.6008,4680.00%
2023/04/07125.901525.7725.70-148,480-0.17%
2023/04/06325.43325.5025.5008,4320.00%
2023/03/30024.4000.0024.4508,6450.00%
2023/03/28225.00224.9524.3508,7880.00%
2023/03/2700.001324.6524.90-138,738-0.15%
2023/03/24423.76324.0224.0018,7280.01%
2023/03/23123.8000.0023.7518,7190.01%
2023/03/22125.55225.3524.85-18,581-0.01%
2023/03/2100.00824.6124.75-88,388-0.10%
2023/03/20124.60124.4524.4508,3360.00%
2023/03/17624.92424.6524.6528,2840.02%
2023/03/16225.68225.8525.1008,1850.00%
2023/03/15225.95725.9225.90-57,998-0.06%
2023/03/14524.90224.8825.0037,7090.04%
2023/03/13124.6000.0024.6017,5870.01%
2023/03/10425.30125.0025.0037,5220.04%
2023/03/09225.5000.0025.5027,3670.03%
2023/03/081225.86725.6425.6557,3100.07%
2023/03/07226.60126.4526.4517,1520.01%
2023/03/06426.5800.0026.8547,0730.06%
2023/03/03526.1500.0027.0056,8000.07%
2023/03/022626.58926.3126.10176,3990.27%
2023/03/012826.502126.6425.4075,6220.12%
2023/02/241024.642125.2025.70-114,432-0.25%
2023/02/23122.655.123.0123.40-4.13,756-0.11%
2023/02/2200.00921.5121.30-93,407-0.26%
2023/02/2100.00221.3021.25-23,384-0.06%
2023/02/16220.7500.0020.8023,4720.06%
2023/02/15220.4000.0020.3023,4950.06%
2023/02/14220.4000.0020.4523,5190.06%
2023/02/10120.30119.8519.8503,5900.00%
2023/02/0900.001120.4520.30-113,628-0.30%
2023/02/0800.00420.2020.30-43,651-0.11%
2023/02/01120.30220.3820.40-13,684-0.03%
2023/01/3100.00119.9020.20-13,663-0.03%
2023/01/30619.12619.4019.4003,6250.00%
2023/01/131519.601519.3519.3503,6470.00%
2023/01/11119.5000.0019.3513,6590.03%
2023/01/10119.30119.2519.2503,6580.00%
2023/01/05319.1500.0019.0033,7390.08%
2023/01/04219.43219.2019.2003,7340.00%
2023/01/03219.90219.6519.6503,7250.00%
2022/12/30120.15120.0020.0003,7180.00%
2022/12/29120.40120.1520.1503,7200.00%
2022/12/28120.20120.5020.5003,7310.00%
2022/12/27421.01420.6820.6503,7570.00%
2022/12/26220.45520.2420.30-33,714-0.08%
2022/12/23420.563.121.1520.650.93,7030.02%
2022/12/223.121.19221.4521.401.13,6500.03%
2022/12/20120.65120.9020.1003,3880.00%
2022/12/19420.30220.0520.0523,3700.06%
2022/12/16220.58420.6020.65-23,428-0.06%
2022/12/15120.55220.5020.45-13,384-0.03%
2022/12/13119.65420.0420.10-33,492-0.09%
2022/12/1200.00319.7519.65-33,499-0.09%
2022/12/0900.00319.6519.60-33,547-0.08%
2022/12/07319.1000.0018.9033,7460.08%
2022/12/06319.2300.0019.1533,7310.08%
2022/11/30720.01120.0020.1063,6790.16%
2022/11/291319.3824.119.7020.10-11.13,683-0.30%
2022/11/281319.48119.4519.45123,6790.33%
2022/11/25819.871519.9019.95-73,683-0.19%
2022/11/24219.23419.3019.45-23,637-0.05%
2022/11/230.119.25619.2519.25-5.93,630-0.16%
2022/11/1500.002019.1019.00-203,824-0.52%
2022/11/14219.13319.2519.15-14,233-0.02%
2022/11/08118.6000.0018.7014,4940.02%
2022/11/0700.00218.3018.45-24,462-0.04%
2022/10/31117.6500.0017.6514,4420.02%
2022/10/28117.9000.0017.9014,4940.02%
2022/10/2400.00418.5618.30-44,594-0.09%
2022/10/21418.0300.0017.8044,6190.09%
2022/10/17217.3500.0018.0025,1770.04%
2022/10/13418.333018.0217.45-265,626-0.46%
2022/10/071719.90220.1019.90155,6450.27%
2022/09/3000.00117.8018.20-15,638-0.02%
2022/09/28418.8000.0018.6045,6040.07%
2022/09/23721.63121.3021.3065,5200.11%
2022/09/22321.2700.0021.2035,4390.06%
2022/09/20221.25221.0520.9005,2610.00%
2022/09/1900.00120.7020.65-15,321-0.02%
2022/09/16221.70121.8521.8515,3350.02%
2022/09/15421.91221.7521.7525,3680.04%
2022/09/14320.1500.0020.7535,2760.06%
2022/09/13320.3500.0020.4535,2840.06%
2022/09/07319.7500.0019.8535,4830.05%
2022/09/021020.631020.4520.2005,5420.00%
2022/08/29221.4500.0021.5525,5090.04%
2022/08/251023.0500.0023.00105,4420.18%
2022/08/232.123.991224.3123.70-9.95,430-0.18%
2022/08/19524.82224.4024.2035,2660.06%
2022/08/18624.221324.5224.75-74,912-0.14%
2022/08/12122.45222.3322.50-14,995-0.02%
2022/08/11222.8000.0022.4025,0460.04%
2022/08/092022.9500.0023.05205,1140.39%
2022/08/03123.30122.9522.9505,6350.00%
2022/08/021123.50123.6023.60105,8140.17%
2022/08/011123.75124.0024.00105,9110.17%
2022/07/29123.50523.9423.70-46,043-0.07%
2022/07/28123.70323.5023.50-26,318-0.03%
2022/07/26224.40223.7023.6006,9870.00%
2022/07/25524.52724.6824.50-27,305-0.03%
2022/07/22126.10825.5225.50-77,465-0.09%
2022/07/2100.00724.8524.85-77,566-0.09%
2022/07/202722.563222.8822.60-57,556-0.07%
2022/07/19121.55121.5021.5007,9490.00%
2022/07/18220.5000.0020.9529,4600.02%
2022/07/15120.80120.3520.35010,5260.00%
2022/07/07120.45120.4020.40011,7430.00%
2022/07/06120.45220.1820.15-111,747-0.01%
2022/07/05120.25120.2520.45011,7560.00%
2022/07/04119.60119.7519.75011,7440.00%
2022/07/01519.76219.2519.20311,7310.03%
2022/06/30220.90120.4020.40111,6790.01%
2022/06/29221.50221.2021.20011,6510.00%
2022/06/28121.75121.8521.85011,6320.00%
2022/06/27121.85121.9021.90011,6180.00%
2022/06/2400.00120.8020.80-111,560-0.01%
2022/06/22220.801420.8520.80-1211,492-0.10%
2022/06/20421.09721.0020.85-311,394-0.03%
2022/06/17222.60522.6022.60-311,316-0.03%
2022/06/16623.66123.5522.95511,3330.04%
2022/06/15424.38124.0024.00311,3020.03%
2022/06/14124.30124.4024.40011,3580.00%
2022/06/13324.73124.5024.50211,4310.02%
2022/06/10425.69125.7025.70311,5660.03%
2022/06/09226.28126.0026.00111,7880.01%
2022/06/08126.55126.5526.55012,1670.00%
2022/06/07226.88226.6026.55012,9380.00%
2022/06/02127.0000.0027.00113,1990.01%
2022/06/01127.15127.2527.25013,3210.00%
2022/05/31127.30126.9526.95013,4190.00%
2022/05/30126.85127.1027.10013,4930.00%
2022/05/27127.00126.8526.85013,5200.00%
2022/05/251227.00126.9526.951113,8240.08%
2022/05/24126.85527.0727.10-413,941-0.03%
2022/05/23227.1000.0026.85214,0910.01%
2022/05/20426.68326.0526.05113,9810.01%
2022/05/19126.00225.9526.15-114,115-0.01%
2022/05/18126.35126.5026.50014,1980.00%
2022/05/17326.35126.1026.10214,1970.01%
2022/05/16226.50226.5526.70014,1720.00%
2022/05/13226.55126.6526.65114,1260.01%
2022/05/12227.35226.5026.50014,0440.00%
2022/05/11428.05327.9727.90113,9010.01%
2022/05/10229.20129.2529.25113,7140.01%
2022/05/09129.6500.0029.20113,5420.01%
2022/05/06129.4500.0030.15113,4830.01%
2022/05/05430.26130.2030.40313,3860.02%
2022/05/04330.42731.0930.20-413,143-0.03%
2022/05/03929.41129.4029.50812,7260.06%
2022/04/29629.491129.9030.05-512,531-0.04%
2022/04/28928.13328.2228.25612,1900.05%
2022/04/27628.83727.8028.75-111,951-0.01%
2022/04/263730.202329.1928.401411,5370.12%
2022/04/252430.923431.0330.50-1011,187-0.09%
2022/04/223532.823633.0333.00-110,690-0.01%
2022/04/212431.042631.1131.95-29,153-0.02%
2022/04/20430.001730.2429.20-138,103-0.16%
2022/04/19127.405228.2128.15-517,118-0.72%
2022/04/18127.45127.3027.3007,0380.00%
2022/04/154527.92228.2027.75437,0250.61%
2022/04/13126.10127.0527.0506,9630.00%
2022/04/12126.45125.9025.9006,9610.00%
2022/04/11426.901126.5926.50-76,973-0.10%
2022/04/07127.25427.0026.50-37,039-0.04%
2022/04/01127.8000.0027.8017,1230.01%
2022/03/31127.9500.0027.9017,1890.01%
2022/03/3000.00428.1027.95-47,259-0.06%
2022/03/29128.0500.0027.9017,3220.01%
2022/03/28127.60127.9527.9507,4460.00%
2022/03/25328.43427.8527.85-17,742-0.01%
2022/03/24128.80128.5528.5507,7380.00%
2022/03/23128.90528.9228.75-47,841-0.05%
2022/03/22228.83228.6028.6007,8980.00%
2022/03/21128.85428.9628.95-38,006-0.04%
2022/03/18528.0200.0028.8558,0350.06%
2022/03/16127.801127.5927.50-108,091-0.12%
2022/03/15627.98327.4027.4038,1370.04%
2022/03/14529.28128.8028.8048,4320.05%
2022/03/11729.491029.9229.60-38,444-0.04%
2022/03/10529.70230.4330.0038,2690.04%
2022/03/09228.00627.7028.15-47,648-0.05%
2022/03/08327.77227.4026.9017,8040.01%
2022/03/07628.19227.8528.0047,8130.05%
2022/03/0400.00228.7028.40-27,872-0.03%
2022/03/03228.2500.0028.6027,8660.03%
2022/03/01228.58128.1528.1518,1530.01%
2022/02/251628.881828.4328.20-28,264-0.02%
2022/02/24128.35127.7027.3008,1730.00%
2022/02/2300.00129.0028.15-18,174-0.01%
2022/02/22128.50127.5027.5008,0510.00%
2022/02/21428.63428.2028.2008,0130.00%
2022/02/18927.746228.1028.00-537,872-0.67%
2022/02/176127.20127.4027.35607,8860.76%
2022/02/16126.95227.1527.25-17,942-0.01%
2022/02/10126.80527.2026.90-48,711-0.05%
2022/02/0900.00326.5026.70-38,825-0.03%
2022/02/07325.85225.2325.7018,9530.01%
2022/01/26124.2500.0024.5519,3500.01%
2022/01/25124.308.824.3524.05-7.89,484-0.08%
2022/01/24125.15125.1525.1509,5240.00%
2022/01/21525.5000.0025.2559,6800.05%
2022/01/20126.10126.4526.4509,7400.00%
2022/01/18127.25126.9526.95010,0710.00%
2022/01/17327.10127.1527.15210,3440.02%
2022/01/1400.00527.0527.05-510,580-0.05%
2022/01/12727.43227.2527.25510,8470.05%
2022/01/11128.00627.9227.75-510,983-0.05%
2022/01/10127.95127.8027.80011,3860.00%
2022/01/07128.75127.9527.95011,5510.00%
2022/01/06128.90128.7528.75011,9170.00%
2022/01/04229.10229.3529.35012,5570.00%
2022/01/03329.13329.0029.00013,0970.00%
2021/12/30229.68229.2029.20013,9380.00%
2021/12/28229.40729.3229.25-514,596-0.03%
2021/12/27429.51229.2529.25215,4360.01%
2021/12/24130.00129.5529.55016,2330.00%
2021/12/23230.35230.0030.00017,0910.00%
2021/12/221030.90531.0530.60517,7140.03%
2021/12/21931.02731.3931.35217,6830.01%
2021/12/201129.73129.7529.751017,4770.06%
2021/12/1700.003830.5629.95-3817,573-0.22%
2021/12/16229.58229.6029.60017,5260.00%
2021/12/15228.83929.9129.75-717,501-0.04%
2021/12/141129.43429.0329.00717,4640.04%
2021/12/13430.241330.6630.55-917,450-0.05%
2021/12/10330.37230.5530.60117,5050.01%
2021/12/09231.20630.8031.10-417,714-0.02%
2021/12/08631.68331.4231.20317,8350.02%
2021/12/07229.931130.5830.95-917,465-0.05%
2021/12/06429.995529.8530.05-5117,332-0.29%
2021/12/03128.85629.6928.80-517,262-0.03%
2021/12/022129.711629.4929.40517,4580.03%
2021/11/3000.001028.9529.00-1017,498-0.06%
2021/11/29126.25427.2327.15-317,572-0.02%
2021/11/263227.83227.4327.403017,8090.17%
2021/11/253228.94228.8528.853017,9350.17%
2021/11/24128.50130.0530.05018,2950.00%
2021/11/23128.15228.6028.70-118,414-0.01%
2021/11/22128.00628.0828.00-519,057-0.03%
2021/11/19228.181127.9727.70-920,488-0.04%
2021/11/183128.69128.5528.553022,1650.14%
2021/11/17828.71128.3528.35722,2370.03%
2021/11/16128.45329.5729.50-222,449-0.01%
2021/11/15129.20128.5528.55022,9490.00%
2021/11/12629.54629.2829.20023,3970.00%
2021/11/10129.80429.7829.60-323,428-0.01%
2021/11/09229.882.230.2730.00-0.223,4470.00%
2021/11/08129.60329.4529.70-223,286-0.01%
2021/11/05228.28228.4328.40023,4590.00%
2021/11/041128.86728.9128.35423,6010.02%
2021/11/031929.16129.2028.601823,6130.08%
2021/11/021228.31428.4628.15823,6320.03%
2021/11/01227.70227.9027.80023,5360.00%
2021/10/29527.48127.7027.70423,4900.02%
2021/10/28527.76227.4327.40323,4220.01%
2021/10/27327.88127.5027.50223,5670.01%
2021/10/2600.00127.9528.85-124,0100.00%
2021/10/2500.00427.5028.05-424,425-0.02%
2021/10/2200.00327.7527.40-324,559-0.01%
2021/10/21129.45229.4029.00-124,7810.00%
2021/10/2000.00229.6528.85-224,809-0.01%
2021/10/19129.40129.4029.15025,1730.00%
2021/10/181328.73929.0329.20425,4950.02%
2021/10/15330.87930.7430.70-625,478-0.02%
2021/10/14931.16230.7530.90725,5770.03%
2021/10/13932.68233.0531.90725,5250.03%
2021/10/12734.76434.0433.65326,6590.01%
2021/10/081636.554736.5136.25-3127,292-0.11%
2021/10/074137.03436.6636.403727,7750.13%
2021/10/06235.031135.7334.00-927,723-0.03%
2021/10/051235.27135.9535.951128,5020.04%
2021/10/04336.45335.7836.50028,3790.00%
2021/10/011536.59236.9835.901327,8580.05%
2021/09/30338.601237.6839.85-927,282-0.03%
2021/09/291136.26136.2536.251026,7800.04%
2021/09/28235.731135.3835.50-926,681-0.03%
2021/09/27636.69236.5036.50426,9670.01%
2021/09/23136.15136.7536.00027,8950.00%
2021/09/22135.35135.4535.45028,8990.00%
2021/09/1700.00236.1336.40-229,389-0.01%
2021/09/15136.60137.0537.05031,2920.00%
2021/09/14337.8500.0037.00333,5190.01%
2021/09/13237.7500.0037.20234,8930.01%
2021/09/101635.85135.7535.851535,0420.04%
2021/09/0900.00335.6035.30-335,802-0.01%
2021/09/08135.75135.9536.20036,7460.00%
2021/09/07436.91536.8436.35-137,5620.00%
2021/09/06236.951737.2835.80-1538,023-0.04%
2021/09/032.138.76138.2037.701.138,3130.00%
2021/09/02438.86438.8338.90038,2140.00%
2021/09/011039.14438.5838.50638,1460.02%
2021/08/31941.02241.0840.40738,1650.02%
2021/08/30742.261442.3841.60-738,191-0.02%
2021/08/271041.701041.5641.00037,8610.00%
2021/08/268.143.512043.4042.75-11.937,985-0.03%
2021/08/251741.91442.3443.101338,1020.03%
2021/08/245242.7178.143.0943.25-26.136,942-0.07%
2021/08/2300.002.139.3539.35-2.135,626-0.01%
2021/08/20535.59135.6535.80435,9170.01%
2021/08/19736.34236.3534.50536,0900.01%
2021/08/18634.85735.1635.70-135,8730.00%
2021/08/17534.05334.3233.10236,2180.01%
2021/08/16334.50334.0033.95037,2500.00%
2021/08/13635.8300.0034.90637,6870.02%
2021/08/122.135.74135.9535.951.137,8740.00%
2021/08/11735.971035.6135.40-338,208-0.01%
2021/08/1013.138.551238.1337.101.138,1330.00%
2021/08/091238.951338.5738.20-138,4630.00%
2021/08/06938.20538.9938.25438,8650.01%
2021/08/051.137.9200.0037.551.138,7830.00%
2021/08/04238.48238.5538.50039,0500.00%
2021/08/03338.85238.3338.25140,1430.00%
2021/08/02139.55139.3538.90040,4830.00%
2021/07/301239.48739.9938.40540,4920.01%
2021/07/291040.00539.9841.90540,0120.01%
2021/07/282038.931237.9738.20839,5830.02%
2021/07/271738.801338.5137.65439,4170.01%
2021/07/26239.431939.9438.60-1739,346-0.04%
2021/07/231140.541240.7240.30-139,3420.00%
2021/07/22938.871938.9639.90-1039,101-0.03%
2021/07/214039.713739.9138.75338,9110.01%
2021/07/201441.75941.7441.35538,9510.01%
2021/07/192244.69844.5943.751440,1140.03%
2021/07/164147.324346.4244.85-241,1460.00%
2021/07/151944.681744.9746.40241,1850.00%
2021/07/141642.491242.9742.20442,3890.01%
2021/07/133544.151943.8143.001642,1830.04%
2021/07/12948.24848.6246.40142,0600.00%
2021/07/09649.56450.0449.00241,0300.00%
2021/07/08949.081049.2250.90-141,0770.00%
2021/07/07548.95547.9646.35040,9630.00%
2021/07/06548.47146.5047.70440,8530.01%
2021/07/052549.011349.0849.001240,5760.03%
2021/07/021255.101055.4754.00240,0900.00%
2021/07/012655.302356.3556.50339,8080.01%
2021/06/301551.24752.4653.90839,3980.02%
2021/06/295451.391951.4451.903538,9020.09%
2021/06/282348.492349.7249.90038,0220.00%
2021/06/25345.40645.4045.40-337,521-0.01%
2021/06/24439.531840.2341.30-1437,242-0.04%
2021/06/234637.892337.7037.552335,6120.06%
2021/06/221839.3336.139.6139.90-18.133,373-0.05%
2021/06/21336.30236.3036.30131,8300.00%
2021/06/18731.661132.8933.00-431,713-0.01%
2021/06/1710730.0211429.6430.00-731,502-0.02% 大買/大賣/
2021/06/161729.24729.4428.501030,9800.03%
2021/06/15828.722328.6929.45-1530,498-0.05%
2021/06/11127.10227.4327.25-129,9190.00%
2021/06/09326.40326.0526.20031,0970.00%
2021/06/08927.111227.5926.80-330,947-0.01%
2021/06/071026.07526.3026.20530,7680.02%
2021/06/0400.00728.4527.20-730,468-0.02%
2021/06/03428.86128.4028.75330,3160.01%
2021/06/022928.773628.9228.75-730,021-0.02%
2021/06/01126.601626.1027.60-1529,193-0.05%
2021/05/31326.5000.0026.20328,8390.01%
2021/05/28426.01326.5026.50128,4370.00%
2021/05/27226.50126.4525.70128,1110.00%
2021/05/26225.85626.4026.05-427,653-0.01%
2021/05/251726.81525.8026.201227,2920.04%
2021/05/241726.692026.4226.75-326,502-0.01%
2021/05/21723.76724.4025.10025,3870.00%
2021/05/20424.03423.5823.45024,9520.00%
2021/05/191624.78524.0024.651125,0040.04%
2021/05/1800.00523.0523.55-524,640-0.02%
2021/05/17921.47821.7121.45124,4380.00%
2021/05/14123.30123.4023.30023,9250.00%
2021/05/13225.8500.0025.85223,3490.01%
2021/05/12329.45829.1728.70-522,988-0.02%
2021/05/11933.59634.0331.85322,7190.01%
2021/05/102833.081033.2835.001821,6230.08%
2021/05/07730.95430.4033.10321,2160.01%
2021/05/06230.80230.1030.10020,9740.00%
2021/05/05529.96431.0330.05120,8720.00%
2021/05/04830.64229.9529.95620,7320.03%
2021/05/03734.17133.8533.25620,5900.03%
2021/04/2900.00332.4232.50-320,313-0.01%
2021/04/28431.89833.0531.85-420,265-0.02%
2021/04/27132.80233.3533.20-120,1650.00%
2021/04/26233.1518.632.6733.50-16.619,984-0.08%
2021/04/231731.931531.3031.20219,6920.01%
2021/04/2221.232.081133.1333.0010.218,5340.06%
2021/04/21630.42530.7531.25117,4550.01%
2021/04/201727.791428.2328.45316,0890.02%
2021/04/19424.681725.4925.90-1314,151-0.09%
2021/04/165622.877022.8423.55-1413,651-0.10%
2021/04/14522.303122.6221.75-2613,512-0.19%
2021/04/134622.391121.7721.653513,6340.26%
2021/04/0800.00221.9521.85-214,351-0.01%
2021/04/07321.8200.0021.85314,7720.02%
2021/04/06221.801021.8521.90-816,249-0.05%
2021/04/012621.721321.8821.751317,0380.08%
2021/03/311121.862021.5621.90-917,566-0.05%
2021/03/301621.1700.0021.151617,6310.09%
2021/03/29921.531521.6121.50-618,039-0.03%
2021/03/2600.002221.0421.30-2219,605-0.11%
2021/03/251420.94820.7220.65620,6520.03%
2021/03/241121.323921.3221.25-2821,196-0.13%
2021/03/231122.0100.0021.801121,0800.05%
2021/03/222723.293923.4523.00-1220,831-0.06%
2021/03/192422.833423.2322.50-1020,375-0.05%
2021/03/18122.601022.4222.55-920,022-0.04%
2021/03/1700.00321.7021.85-319,727-0.02%
2021/03/161922.60522.3322.601419,8700.07%
2021/03/15321.351521.3122.00-1219,908-0.06%
2021/03/1200.0012420.0020.00-12419,489-0.64% 大賣/鉅額交易
2021/03/11219.90620.4819.95-419,577-0.02%
2021/03/1000.00219.9319.95-219,392-0.01%
2021/03/09119.55719.9919.95-619,393-0.03%
2021/03/081319.982.120.3819.5510.919,2970.06%
2021/03/05420.03220.1019.65219,1390.01%
2021/03/04519.90220.1020.00319,1020.02%
2021/03/02619.74220.4519.55419,3150.02%
2021/02/26119.8000.0020.00119,3100.01%
2021/02/2500.00119.8020.00-119,285-0.01%
2021/02/24819.56619.6019.50219,2410.01%
2021/02/23220.2000.0020.05219,1720.01%
2021/02/221020.29220.2520.25819,1280.04%
2021/02/1913619.791019.8020.0012618,9830.66% 大買/鉅額交易
2021/02/1800.00119.8019.80-118,564-0.01%
2021/02/1700.001617.6818.00-1618,364-0.09%
2021/02/0500.00317.3717.35-318,366-0.02%
2021/02/042017.552017.5617.65018,5040.00%
2021/02/02118.2500.0017.90118,5170.01%
2021/02/0100.00217.4817.60-218,467-0.01%
2021/01/291217.85217.8517.601018,4050.05%
2021/01/27118.5000.0018.60118,2550.01%
2021/01/26518.74318.6518.75218,2120.01%
2021/01/25219.1500.0019.00218,1540.01%
2021/01/22918.461318.8318.95-418,049-0.02%
2021/01/211118.86518.7018.25617,9200.03%
2021/01/201118.56818.2518.05317,7620.02%
2021/01/19919.67519.4819.30417,6000.02%
2021/01/18619.24619.7019.55017,5270.00%
2021/01/152320.391219.8219.801117,3710.06%
2021/01/141421.102321.3820.95-917,105-0.05%
2021/01/121320.85820.9320.60516,6610.03%
2021/01/11921.37321.7821.75616,3990.04%
2021/01/081220.5811.320.6020.600.716,0710.00%
2021/01/07220.4031.920.5920.65-29.915,843-0.19%
2021/01/061121.851021.1121.10115,4200.01%
2021/01/05822.71422.5922.85414,9790.03%
2021/01/041123.28123.0023.351014,7150.07%
2020/12/31622.33322.4322.70314,1540.02%
2020/12/30822.37122.0022.50713,8190.05%
2020/12/293824.30136.523.7723.40-98.513,373-0.74% 大賣/
2020/12/28822.33822.7722.95011,9460.00%
2020/12/252120.713520.6620.90-1411,038-0.13%
2020/12/24619.953119.7719.80-2510,507-0.24%
2020/12/231719.315019.5120.00-3310,363-0.32%
2020/12/224320.965120.7919.80-89,933-0.08%
2020/12/216119.8856.219.4820.454.88,2940.06%
2020/12/1834.818.473818.4118.60-3.27,201-0.04%
2020/12/1700.00517.2017.35-56,540-0.08%
2020/12/162317.39817.3117.50156,5040.23%
2020/12/15717.6200.0017.3576,4310.11%
2020/12/14817.4500.0017.5586,2290.13%
2020/12/11116.8000.0016.7516,0340.02%
2020/12/10117.70717.4817.35-65,814-0.10%
2020/12/095918.431518.7518.60445,4420.81%
2020/12/081217.663317.1017.85-214,384-0.48%
2020/12/07516.1526915.8816.25-2644,114-6.42% 大賣/鉅額交易
2020/12/0100.00515.7015.75-54,134-0.12%
2020/11/3000.00615.8615.85-64,126-0.15%
2020/11/26615.951515.7716.00-94,002-0.22%
2020/11/252015.331115.4115.2593,9840.23%
2020/11/24115.2000.0015.2013,9000.03%
2020/11/19515.1000.0015.1554,0970.12%
2020/11/1200.00115.0515.25-13,957-0.03%
2020/11/10114.65414.6514.65-33,869-0.08%
2020/11/09414.4400.0014.4043,8460.10%
2020/10/0700.00515.4715.40-53,535-0.14%
2020/10/061015.63515.9015.6553,4630.14%
2020/10/052015.9000.0015.95203,3870.59%
2020/09/2900.001215.5515.25-123,255-0.37%
2020/09/2800.001015.0515.15-103,157-0.32%
2020/09/241014.1500.0014.00103,0300.33%
2020/09/22114.40114.6014.6002,9760.00%
2020/09/16114.95114.9014.9502,9520.00%
2020/09/1400.00614.8514.95-63,089-0.19%
2020/09/111014.7300.0014.55103,1560.32%
2020/09/101615.03815.4014.9583,0940.26%
2020/09/03215.3300.0015.3022,7860.07%
2020/09/02615.411915.4015.30-132,782-0.47%
2020/08/3100.00715.9415.95-72,710-0.26%
2020/08/281515.47115.6515.45142,5050.56%
2020/08/272215.70015.6515.55222,4750.89%
2020/08/26215.851215.7216.25-102,362-0.42%
2020/08/1900.001815.3515.25-182,088-0.86%
2020/08/1400.00415.3515.35-41,982-0.20%
2020/08/111014.7700.0014.60101,8800.53%
2020/08/101814.7000.0014.70181,8280.98%
2020/07/24213.9500.0013.9521,9360.10%
2020/07/22414.3400.0014.3041,9880.20%
2020/07/10314.8300.0014.7032,3650.13%
2020/07/0600.00015.7015.7002,2800.00%
2020/06/2900.001015.1015.05-102,377-0.42%
2020/06/18115.25615.4315.55-52,268-0.22%
2020/06/1000.001314.9915.05-132,298-0.57%
2020/06/051014.7000.0014.65102,3260.43%
2020/05/2100.00114.4014.25-12,323-0.04%
2020/05/18113.7000.0013.8012,3160.04%
2020/04/2900.00114.9014.95-12,330-0.04%
2020/04/24214.75214.6014.5002,3060.00%
2020/04/22114.0000.0014.2012,2420.04%
2020/04/211114.352614.7714.50-152,227-0.67%
2020/04/1700.001013.3513.45-102,012-0.50%
2020/04/1000.001012.5512.70-101,924-0.52%
2020/04/07212.0000.0012.1021,8800.11%
2020/04/0100.001011.7512.00-101,811-0.55%
2020/03/271010.8500.0010.55101,6980.59%
2020/03/19309.7500.009.47301,7211.74%
2020/03/171010.3000.0010.45101,6630.60%
2020/03/131011.3500.0011.85101,5780.63%
2020/03/12512.2500.0012.3551,5210.33%
2020/03/092012.9500.0012.65201,4231.40%
2020/02/25313.6000.0013.6031,3890.22%
2020/02/052513.3000.0013.30251,3751.82%
2020/02/043013.6000.0013.60301,3482.23%
2020/02/03513.3500.0013.5051,3250.38%
2020/01/1600.00215.8015.90-21,181-0.17%
2020/01/151015.8800.0015.85101,1710.85%
2019/12/1700.001116.6016.65-111,450-0.76%
2019/11/2700.001016.3016.30-101,849-0.54%
2019/11/141015.6500.0015.85101,8920.53%
2019/10/2800.001016.5516.50-102,022-0.49%
2019/10/15217.5500.0017.4022,3070.09%
2019/10/141017.8000.0017.75102,2670.44%
2019/10/0200.00516.5516.45-52,104-0.24%
2019/09/26516.2500.0016.3552,0320.25%
2019/09/031017.4000.0017.25101,5980.63%
2019/09/0200.002017.0817.10-201,540-1.30%
2019/08/29116.60116.5016.5001,4520.00%
2019/08/2800.00015.9515.9501,3910.00%
2019/08/141015.4000.0015.40101,1970.84%
2019/08/13915.55315.4015.4061,2000.50%
2019/08/08115.5500.0015.6511,2790.08%
2019/07/2500.001017.5017.40-101,256-0.80%
2019/07/1000.00516.9016.90-51,153-0.43%
2019/07/09316.7500.0016.7031,1490.26%
2019/05/02117.45117.4017.4009980.00%
2019/04/2900.00416.9516.85-4978-0.41%
2019/04/2500.00117.4517.45-1981-0.10%
2019/04/2400.00817.2817.30-8935-0.85%
2019/04/22317.1500.0017.1039130.33%
2019/04/18517.0500.0017.1058350.60%
2019/04/1700.00216.1016.15-2750-0.27%
2019/04/1100.00116.2016.20-1747-0.13%
2019/04/0900.00116.0016.00-1738-0.14%
2019/03/2800.00115.7515.70-1789-0.13%
2019/03/1500.002015.9015.85-20923-2.17%
2019/02/111015.0500.0015.25101,1330.88%
2019/01/291015.2000.0015.40101,1090.90%
2019/01/181015.6000.0015.50101,3230.76%
2018/12/2000.00216.2016.30-22,712-0.07%
2018/12/1700.00516.8016.70-52,725-0.18%
2018/12/07216.351216.3816.55-102,711-0.37%
2018/12/06116.35116.2516.1002,7150.00%
2018/12/03216.38216.3016.3002,7490.00%
2018/11/3000.00316.1516.00-32,737-0.11%
2018/11/2900.00315.8015.80-32,737-0.11%
2018/11/15215.1000.0015.1522,7330.07%
2018/11/09215.0800.0015.1022,7850.07%
2018/11/01215.3500.0015.4023,0830.06%
2018/10/31515.1000.0015.9553,1690.16%
2018/10/261015.2500.0015.05103,3310.30%
2018/10/2500.004015.4515.25-403,303-1.21%
2018/10/184017.5100.0017.70403,2551.23%
2018/10/15118.001318.3218.05-123,026-0.40%
2018/10/11216.90217.1318.0002,6120.00%
2018/10/0900.001017.1017.60-102,327-0.43%
2018/10/0800.00216.1516.30-22,130-0.09%
2018/10/05215.2000.0015.3022,0800.10%
2018/10/0200.00015.9515.8002,0470.00%
2018/09/1400.00615.1515.15-62,034-0.29%
2018/09/10615.6500.0015.5061,9900.30%
2018/08/0900.001018.1018.05-101,473-0.68%
2018/08/0600.001017.9517.90-101,255-0.80%
2018/08/0200.001016.8517.00-101,092-0.92%
2018/07/123215.5500.0015.45328523.75%
2018/07/05215.4500.0015.5029120.22%
2018/07/04215.5000.0015.5529120.22%
2018/06/281115.2500.0015.20119281.18%
2018/06/261015.8500.0016.00108421.19%
2018/06/22216.3000.0016.2028430.24%
2018/05/1600.00117.0517.10-1971-0.10%
2018/04/25117.3500.0017.4011,0420.10%
2018/04/171017.6500.0017.65101,1240.89%
2018/03/2900.00517.5017.75-51,164-0.43%
2018/03/19518.5000.0018.4051,1120.45%
2018/02/1200.00018.8518.8001,1560.00%
2018/02/061018.5500.0018.55101,1680.86%
2018/02/0500.001020.0020.05-101,134-0.88%
2018/01/2400.00120.1520.40-11,166-0.09%
2018/01/05521.2000.0021.3051,0050.50%
2018/01/03521.351921.3521.35-14959-1.46%
新興 相關文章
新興 相關影音