漢翔 (2634)-國票-內壢券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	43.2	55.95	6	57.85	55.70	37.2	16,108	0.23%
2024/05/14	0.2	54.50	0.2	55.10	56.30	0	15,840	0.00%
2024/05/13	0.1	53.40	1	53.30	53.30	-0.9	15,566	-0.01%
2024/05/09	2	55.00	0	0.00	53.80	2	15,501	0.01%
2024/05/08	1.1	54.00	0	0.00	54.50	1.1	15,444	0.01%
2024/05/07	2	55.40	0	0.00	55.70	2	15,150	0.01%
2024/05/06	5	56.00	0	0.00	56.00	5	15,052	0.03%
2024/05/03	30.1	56.90	0	0.00	56.80	30.1	14,897	0.20%
2024/04/30	22	57.26	0	0.00	57.20	22	14,617	0.15%
2024/04/26	1	57.80	0	0.00	57.70	1	14,327	0.01%
2024/04/25	12	58.13	10	58.20	57.30	2	14,138	0.01%
2024/04/24	0.1	57.70	41	57.99	57.10	-40.9	13,958	-0.29%
2024/04/23	0.2	57.70	1	58.10	57.80	-0.8	13,656	-0.01%
2024/04/22	22.2	57.95	15	57.13	56.10	7.2	13,472	0.05%
2024/04/19	26	58.96	10.3	57.62	57.60	15.7	13,470	0.12%
2024/04/18	6	57.40	12.5	58.60	58.70	-6.5	12,973	-0.05%
2024/04/17	50	55.80	4	56.40	55.80	46	12,495	0.37%
2024/04/16	68.1	55.99	7	57.44	55.40	61.1	12,617	0.48%
2024/04/15	29	58.80	81.4	59.60	58.00	-52.4	12,092	-0.43%
2024/04/12	0.1	56.00	3	56.43	56.80	-2.9	11,131	-0.03%
2024/04/11	2.5	56.84	3	56.40	55.80	-0.5	11,010	0.00%
2024/04/10	75.5	57.13	39	57.44	56.80	36.5	10,635	0.34%
2024/04/09	61	55.97	72.4	56.18	57.50	-11.4	9,678	-0.12%
2024/04/08	4.1	52.84	0	0.00	53.00	4.1	8,809	0.05%
2024/04/03	3	53.60	1	53.90	53.70	2	8,809	0.02%
2024/04/02	5.6	53.87	0	0.00	54.30	5.6	8,725	0.06%
2024/04/01	4.5	53.94	4.3	53.97	54.40	0.2	8,554	0.00%
2024/03/29	0.1	52.70	4	53.18	52.60	-3.9	8,247	-0.05%
2024/03/28	12.2	53.66	9.1	53.73	52.60	3.2	8,231	0.04%
2024/03/27	6.1	52.47	18	52.16	53.20	-11.9	7,646	-0.16%
2024/03/26	2	50.20	0	0.00	49.65	2	7,194	0.03%
2024/03/25	0	50.40	0	0.00	50.40	0	7,200	0.00%
2024/03/22	1	49.70	7	49.99	50.30	-6	7,172	-0.08%
2024/03/21	6.1	48.18	6	48.44	48.70	0.1	6,957	0.00%
2024/03/20	5	48.25	0	0.00	47.95	5	6,979	0.07%
2024/03/19	3	48.65	0	0.00	48.60	3	6,984	0.04%
2024/03/18	1	47.95	1	48.40	48.40	0	7,276	0.00%
2024/03/14	0	0.00	3.2	47.11	47.15	-3.2	7,313	-0.04%
2024/03/13	0	0.00	5	48.00	47.55	-5	7,365	-0.07%
2024/03/12	2	47.90	0	0.00	48.15	2	7,418	0.03%
2024/03/11	0	47.70	0	0.00	47.55	0	7,409	0.00%
2024/03/08	5	47.80	3.2	47.92	47.10	1.9	7,416	0.02%
2024/03/07	1	48.35	0	0.00	48.30	1	7,380	0.01%
2024/03/06	0	0.00	1	49.15	48.90	-1	7,391	-0.01%
2024/03/05	0	0.00	3	49.45	49.45	-3	7,401	-0.04%
2024/03/04	0	0.00	2	49.95	49.80	-2	7,410	-0.03%
2024/03/01	1.2	49.66	0	0.00	49.60	1.2	7,433	0.02%
2024/02/29	1	49.50	4	49.63	49.65	-3	7,682	-0.04%
2024/02/27	4	49.48	0	0.00	48.90	4	8,222	0.05%
2024/02/26	2	49.58	4	49.69	49.75	-2	8,200	-0.02%
2024/02/23	8	48.86	0.2	48.95	48.40	7.8	8,159	0.10%
2024/02/22	0	0.00	2.1	49.19	49.25	-2.1	8,163	-0.03%
2024/02/21	2	49.05	0	0.00	49.10	2	8,207	0.02%
2024/02/20	1	49.10	0	0.00	49.05	1	8,243	0.01%
2024/02/19	2.1	49.55	0	0.00	49.45	2.1	8,342	0.03%
2024/02/16	2.1	49.40	0	0.00	49.30	2.1	8,393	0.03%
2024/02/15	2	48.80	8	49.19	49.20	-6	8,522	-0.07%
2024/02/02	2	48.30	0	0.00	48.25	2	8,539	0.02%
2024/01/31	3	49.10	0	0.00	49.20	3	8,619	0.03%
2024/01/30	1	50.20	0	0.00	49.80	1	8,825	0.01%
2024/01/29	3.1	50.11	0	0.00	50.20	3.1	8,876	0.03%
2024/01/25	2	50.10	0	0.00	50.10	2	9,076	0.02%
2024/01/24	0.1	50.80	0	0.00	50.50	0.1	9,094	0.00%
2024/01/23	0	0.00	7	50.20	50.20	-7	9,120	-0.08%
2024/01/18	0	0.00	5	49.82	49.80	-5	9,208	-0.05%
2024/01/17	1	50.60	2	50.85	50.20	-1	9,224	-0.01%
2024/01/16	3	51.47	0	0.00	51.30	3	9,252	0.03%
2024/01/15	12.1	53.77	48	53.78	52.10	-35.9	9,218	-0.39%
2024/01/12	40.2	52.89	13	53.04	53.00	27.2	8,866	0.31%
2024/01/11	0	0.00	0	52.00	52.00	0	8,723	0.00%
2024/01/10	11	52.68	10	53.10	51.60	1	8,783	0.01%
2024/01/09	11.5	52.79	0	0.00	51.50	11.5	8,630	0.13%
2024/01/08	32	54.24	17	54.31	53.70	15	8,428	0.18%
2024/01/05	2	53.40	11	53.17	54.20	-9	8,203	-0.11%
2024/01/04	0	0.00	1	52.90	52.70	-1	8,070	-0.01%
2024/01/03	20	53.10	10	53.20	52.70	10	8,366	0.12%
2024/01/02	20	53.35	21	53.55	53.60	-1	8,328	-0.01%
2023/12/29	11	53.42	15	53.65	53.60	-4	8,357	-0.05%
2023/12/28	0	0.00	10	52.95	53.10	-10	8,331	-0.12%
2023/12/27	11	52.84	0	0.00	52.80	11	8,352	0.13%
2023/12/26	2	53.00	0	0.00	53.00	2	8,419	0.02%
2023/12/25	0	0.00	5	53.36	53.30	-5	8,402	-0.06%
2023/12/22	2	52.10	10	52.50	52.30	-8	8,360	-0.10%
2023/12/21	5	52.88	2	53.00	52.10	3	8,547	0.04%
2023/12/20	0	0.00	3	52.73	52.70	-3	8,441	-0.04%
2023/12/19	5	52.50	0	0.00	52.00	5	8,505	0.06%
2023/12/18	0	0.00	1	52.80	52.80	-1	8,579	-0.01%
2023/12/15	2	52.45	7	52.71	52.50	-5	8,674	-0.06%
2023/12/14	3	52.20	2	52.15	52.00	1	8,797	0.01%
2023/12/13	5	53.42	1	53.40	51.90	4	8,952	0.04%
2023/12/12	0	0.00	2	52.55	52.70	-2	8,927	-0.02%
2023/12/08	5	51.68	0	0.00	51.50	5	9,174	0.05%
2023/12/07	1.3	52.75	6	52.57	52.20	-4.7	9,367	-0.05%
2023/12/06	0.2	52.70	0	0.00	52.00	0.2	10,039	0.00%
2023/12/05	0.2	52.70	0	0.00	52.40	0.2	10,377	0.00%
2023/12/04	0.2	52.90	11	53.07	53.10	-10.8	10,439	-0.10%
2023/12/01	2.2	52.30	3	52.27	52.30	-0.8	10,463	-0.01%
2023/11/29	0.1	52.10	0	0.00	51.90	0.1	11,055	0.00%
2023/11/28	1	51.80	11	51.53	52.30	-10	11,478	-0.09%
2023/11/27	6.1	51.98	1	52.30	51.60	5.1	11,941	0.04%
2023/11/24	6.1	52.50	13	52.46	52.60	-6.9	11,969	-0.06%
2023/11/22	1	50.80	1	50.90	50.70	0	13,177	0.00%
2023/11/20	0	0.00	7	51.21	51.20	-7	15,292	-0.05%
2023/11/17	0	0.00	2	50.25	50.40	-2	16,846	-0.01%
2023/11/15	0	0.00	1	49.85	49.25	-1	16,884	-0.01%
2023/11/14	3	50.00	5	50.16	49.25	-2	16,885	-0.01%
2023/11/13	2	48.93	1	49.20	49.15	1	16,852	0.01%
2023/11/09	3	49.30	1	49.30	49.10	2	16,918	0.01%
2023/11/08	33	50.17	2	50.75	49.50	31	17,049	0.18%
2023/11/07	11	49.76	1	49.35	49.35	10	17,126	0.06%
2023/11/06	3	51.63	0	0.00	51.60	3	17,057	0.02%
2023/11/03	0	51.80	9	51.68	51.80	-9	17,234	-0.05%
2023/10/31	1	48.85	0	0.00	48.55	1	17,832	0.01%
2023/10/27	1	49.85	2	50.25	50.10	-1	18,128	-0.01%
2023/10/26	4	49.98	0	50.20	50.00	4	18,398	0.02%
2023/10/25	2	50.50	0	0.00	50.50	2	18,384	0.01%
2023/10/24	0	0.00	3	49.28	50.10	-3	18,391	-0.02%
2023/10/20	3	48.45	2	48.43	48.45	1	18,464	0.01%
2023/10/19	1	49.70	0	0.00	49.80	1	18,502	0.01%
2023/10/18	7	49.93	2	50.80	49.30	5	18,654	0.03%
2023/10/17	6	51.62	0	0.00	51.60	6	18,695	0.03%
2023/10/16	4.1	54.36	4	54.05	53.70	0.1	18,661	0.00%
2023/10/13	0	0.00	3	54.30	54.70	-3	18,861	-0.02%
2023/10/12	5	53.96	4	54.45	54.30	1	19,063	0.01%
2023/10/11	22	54.99	3	55.43	53.90	19	19,196	0.10%
2023/10/06	0	0.00	2	53.50	53.80	-2	19,075	-0.01%
2023/10/05	11	53.58	0	0.00	53.60	11	19,149	0.06%
2023/10/04	0	0.00	15	53.40	53.30	-15	19,196	-0.08%
2023/10/03	9	54.79	0	0.00	54.20	9	19,333	0.05%
2023/10/02	3	55.37	0	0.00	55.00	3	19,460	0.02%
2023/09/28	0	0.00	1	54.80	54.90	-1	19,648	-0.01%
2023/09/27	1	54.20	5	54.30	54.40	-4	20,053	-0.02%
2023/09/26	14	54.93	2	55.70	54.60	12	20,131	0.06%
2023/09/25	19	56.68	19	57.00	56.70	0	20,174	0.00%
2023/09/22	2	55.75	1	55.70	55.70	1	20,194	0.00%
2023/09/21	12	55.33	1	55.20	55.50	11	20,340	0.05%
2023/09/19	4	56.73	3	56.93	56.20	1	20,917	0.00%
2023/09/18	17	58.35	10	58.88	57.60	7	21,299	0.03%
2023/09/15	9	58.31	2	58.00	58.00	7	22,514	0.03%
2023/09/14	1	59.90	3	59.87	59.20	-2	24,361	-0.01%
2023/09/13	4	60.05	0	0.00	59.90	4	25,282	0.02%
2023/09/12	3	60.53	1	60.50	60.50	2	25,608	0.01%
2023/09/11	14	62.50	12	62.13	60.80	2	25,750	0.01%
2023/09/08	4.1	60.78	8	61.13	61.90	-4	25,155	-0.02%
2023/09/07	1	60.60	1	60.70	60.40	0	24,936	0.00%
2023/09/06	4	59.93	1	60.50	60.30	3	25,092	0.01%
2023/09/05	8	60.13	0	0.00	59.50	8	25,246	0.03%
2023/09/04	31	62.52	33	61.47	61.30	-2	25,481	-0.01%
2023/09/01	2.1	62.16	11	62.22	62.40	-8.9	25,566	-0.03%
2023/08/31	30	62.31	52	62.35	62.00	-22	25,428	-0.09%
2023/08/30	24	61.10	4	61.30	61.60	20	25,425	0.08%
2023/08/29	10.1	59.94	2	60.10	61.50	8.1	25,440	0.03%
2023/08/28	25.3	61.84	9	62.00	61.00	16.3	24,866	0.07%
2023/08/25	31	61.67	11	60.74	60.30	20	23,852	0.08%
2023/08/24	10	60.71	36	61.83	61.40	-26	23,172	-0.11%
2023/08/23	17	59.55	63	58.85	59.00	-46	22,194	-0.21%
2023/08/21	1	55.30	2	55.15	55.50	-1	20,986	0.00%
2023/08/18	0	0.00	1	54.90	54.70	-1	21,567	0.00%
2023/08/17	51	55.49	4	55.60	55.10	47	22,073	0.21%
2023/08/15	5	53.92	0	0.00	53.90	5	23,079	0.02%
2023/08/14	8	54.69	0	0.00	54.00	8	23,352	0.03%
2023/08/11	0	0.00	10	56.64	56.80	-10	23,780	-0.04%
2023/08/09	0	58.30	4	58.10	58.30	-4	23,730	-0.02%
2023/08/08	10	58.49	16	57.95	57.80	-6	23,855	-0.03%
2023/08/07	1	56.30	0	0.00	57.20	1	23,996	0.00%
2023/08/04	2	55.85	4	55.65	56.10	-2	24,323	-0.01%
2023/08/02	0	55.10	4	55.20	55.20	-4	24,828	-0.02%
2023/07/31	3	55.87	1	55.80	55.50	2	25,683	0.01%
2023/07/26	0.5	54.00	4	54.10	53.40	-3.5	28,078	-0.01%
2023/07/25	5.5	53.73	0	0.00	54.00	5.5	29,699	0.02%
2023/07/21	0	0.00	1	56.20	54.40	-1	32,211	0.00%
2023/07/20	7	55.81	9	55.27	55.70	-2	34,259	-0.01%
2023/07/19	1	55.00	5	54.74	53.70	-4	35,118	-0.01%
2023/07/18	4	54.35	38	53.55	53.50	-34	35,969	-0.09%
2023/07/17	4	54.95	25	55.42	54.80	-21	36,519	-0.06%
2023/07/14	21	56.83	2	56.30	55.70	19	37,088	0.05%
2023/07/13	3	56.40	4	56.58	56.10	-1	38,925	0.00%
2023/07/12	2	57.60	2	57.85	57.20	0	41,165	0.00%
2023/07/11	0	0.00	1	57.80	57.70	-1	43,826	0.00%
2023/07/10	3	58.87	1	58.60	58.30	2	45,283	0.00%
2023/07/07	33	59.36	30	59.00	59.40	3	46,632	0.01%
2023/07/06	0	0.00	2	60.60	60.20	-2	47,102	0.00%
2023/07/05	58	62.55	13	62.96	61.90	45	47,378	0.09%
2023/07/04	31	61.38	2	61.35	61.30	29	47,089	0.06%
2023/07/03	36	61.14	8	61.00	61.40	28	47,026	0.06%
2023/06/30	5	60.14	0	0.00	60.00	5	46,820	0.01%
2023/06/29	48	61.27	46	60.52	60.50	2	46,813	0.00%
2023/06/28	10	60.15	33	61.32	60.70	-23	46,669	-0.05%
2023/06/27	1	61.10	5	59.74	59.30	-4	46,754	-0.01%
2023/06/26	5	61.88	19	61.37	60.70	-14	47,177	-0.03%
2023/06/21	20	65.36	14	63.72	63.40	6	46,949	0.01%
2023/06/20	22	64.90	25	64.28	65.00	-3	45,875	-0.01%
2023/06/19	10	61.34	20	62.40	63.90	-10	43,882	-0.02%
2023/06/16	6	57.82	16	57.74	58.10	-10	42,910	-0.02%
2023/06/15	10	54.90	0	0.00	57.30	10	42,614	0.02%
2023/06/12	3	57.00	2	56.75	56.50	1	42,670	0.00%
2023/06/09	2	58.20	4	57.65	57.50	-2	42,840	0.00%
2023/06/08	7	57.49	10	57.88	57.70	-3	43,055	-0.01%
2023/06/07	1	57.80	4	57.53	57.50	-3	42,805	-0.01%
2023/06/06	4	57.60	4	56.40	56.40	0	43,073	0.00%
2023/06/05	52	57.29	2	57.25	57.30	50	43,876	0.11%
2023/06/02	4	56.00	0	0.00	56.30	4	43,546	0.01%
2023/05/31	0	0.00	1	55.20	55.40	-1	43,443	0.00%
2023/05/29	2	56.60	2	55.35	55.80	0	43,343	0.00%
2023/05/26	7	54.79	2	54.85	54.80	5	43,222	0.01%
2023/05/25	1	55.80	5	55.82	56.00	-4	43,100	-0.01%
2023/05/24	18	57.81	17	57.01	56.70	1	43,064	0.00%
2023/05/23	8	57.13	23	56.99	56.70	-15	42,899	-0.03%
2023/05/22	32	56.10	41	56.34	56.90	-9	42,593	-0.02%
2023/05/19	1	54.60	7	54.41	54.20	-6	42,282	-0.01%
2023/05/18	2	54.95	3	54.93	54.50	-1	42,021	0.00%
2023/05/17	9	55.57	12	55.89	55.00	-3	41,789	-0.01%
2023/05/16	0	0.00	5	53.50	53.70	-5	41,378	-0.01%
2023/05/12	6	52.97	0	0.00	54.40	6	43,241	0.01%
2023/05/11	4	54.13	8	53.64	54.00	-4	43,592	-0.01%
2023/05/10	3	55.63	3	55.27	55.30	0	43,073	0.00%
2023/05/09	16	54.71	3	54.93	54.50	13	42,634	0.03%
2023/05/08	2	56.90	1	56.60	56.60	1	42,096	0.00%
2023/05/05	3	56.60	3	56.43	56.40	0	41,801	0.00%
2023/05/04	14	57.99	8	58.05	57.60	6	41,148	0.01%
2023/05/03	19	58.62	12.2	58.71	58.70	6.8	40,545	0.02%
2023/05/02	5	58.20	6	58.27	57.40	-1	39,311	0.00%
2023/04/28	33.2	58.84	28	58.71	58.00	5.2	38,504	0.01%
2023/04/27	52	57.28	54	57.72	57.50	-2	36,822	-0.01%
2023/04/26	105	55.66	99	55.51	55.90	6	35,055	0.02%	大買/
2023/04/25	24	56.95	20	57.11	56.40	4	34,075	0.01%
2023/04/24	46	55.18	58	55.84	57.50	-12	31,803	-0.04%
2023/04/21	4	54.03	9	54.13	54.70	-5	30,689	-0.02%
2023/04/20	16	54.66	9	54.24	54.40	7	29,705	0.02%
2023/04/19	18	56.57	35	56.35	56.60	-17	28,932	-0.06%
2023/04/18	53	57.15	18	55.75	55.90	35	28,155	0.12%
2023/04/17	46	56.87	43	57.59	58.00	3	26,225	0.01%
2023/04/14	52	54.78	42	54.33	54.20	10	23,870	0.04%
2023/04/13	31	51.50	26	52.42	52.90	5	21,249	0.02%
2023/04/12	24	47.48	31	47.77	48.15	-7	20,124	-0.03%
2023/04/11	1	43.80	20	44.80	43.80	-19	18,629	-0.10%
2023/04/10	27	44.12	14	43.90	44.30	13	18,055	0.07%
2023/04/07	5	42.20	0	0.00	42.40	5	17,575	0.03%
2023/03/30	3	41.30	2	41.78	41.85	1	17,689	0.01%
2023/03/29	0	0.00	2	41.80	41.55	-2	17,597	-0.01%
2023/03/28	6	41.54	0	0.00	41.20	6	17,588	0.03%
2023/03/27	54	44.22	43	43.30	43.20	11	17,093	0.06%
2023/03/24	4	42.15	5	42.06	42.45	-1	16,439	-0.01%
2023/03/23	6	41.60	7	42.09	41.75	-1	16,380	-0.01%
2023/03/21	1	41.20	0	0.00	41.00	1	16,101	0.01%
2023/03/20	6	40.90	6	41.00	41.00	0	16,040	0.00%
2023/03/17	1	40.25	0	0.00	40.25	1	16,072	0.01%
2023/03/16	1	40.40	1	40.00	40.20	0	16,215	0.00%
2023/03/15	19	40.85	21	41.19	41.00	-2	16,594	-0.01%
2023/03/14	3	40.12	5	39.81	39.85	-2	16,663	-0.01%
2023/03/13	5	38.90	1	39.40	38.95	4	17,010	0.02%
2023/03/10	1	41.75	0	0.00	40.90	1	17,105	0.01%
2023/03/09	5	41.44	6	41.13	42.05	-1	17,023	-0.01%
2023/03/08	5	41.28	0	0.00	41.00	5	16,777	0.03%
2023/03/07	0	39.35	1	39.15	39.40	-1	16,726	-0.01%
2023/03/06	1	38.80	1	38.65	38.65	0	16,633	0.00%
2023/03/03	0	38.40	0	0.00	38.40	0	16,513	0.00%
2023/02/24	1	38.45	14	38.60	38.50	-13	16,568	-0.08%
2023/02/23	7	38.91	10	39.10	39.20	-3	16,400	-0.02%
2023/02/22	1	38.45	14	38.98	39.20	-13	16,303	-0.08%
2023/02/21	9	39.19	3	38.98	38.80	6	16,229	0.04%
2023/02/20	12	39.02	10	38.85	38.80	2	15,930	0.01%
2023/02/17	4	38.53	9	38.63	38.50	-5	15,735	-0.03%
2023/02/16	2	37.40	3	37.90	38.00	-1	15,357	-0.01%
2023/02/15	4	37.60	3	37.28	37.30	1	15,226	0.01%
2023/02/14	2	37.05	4	37.48	37.60	-2	15,097	-0.01%
2023/02/13	15	37.58	19	37.61	37.65	-4	15,039	-0.03%
2023/02/10	34	37.96	11	39.50	37.95	23	14,717	0.16%
2023/02/09	7	37.40	2	37.23	37.35	5	13,007	0.04%
2023/02/08	0	0.00	1	35.85	35.90	-1	12,322	-0.01%
2023/02/06	1	35.05	5	35.49	35.50	-4	12,254	-0.03%
2023/02/03	4	34.93	21	35.08	34.95	-17	12,155	-0.14%
2023/02/02	1	34.45	0	0.00	34.45	1	12,027	0.01%
2023/01/30	5	34.10	0	0.00	34.10	5	11,767	0.04%
2023/01/06	19	35.39	15	35.25	35.25	4	11,951	0.03%
2023/01/05	0	0.00	13	35.25	35.25	-13	12,024	-0.11%
2023/01/04	17	35.41	18	35.44	35.45	-1	11,953	-0.01%
2023/01/03	16	35.72	2	35.33	35.40	14	11,892	0.12%
2022/12/30	13	35.69	14	35.80	35.75	-1	11,774	-0.01%
2022/12/29	1	35.25	1	35.10	35.10	0	11,294	0.00%
2022/12/28	1	35.15	7	35.36	35.10	-6	11,223	-0.05%
2022/12/26	15	35.34	16	35.39	35.25	-1	11,028	-0.01%
2022/12/23	3	34.68	4	34.35	34.55	-1	10,789	-0.01%
2022/12/21	1	33.30	0	0.00	33.25	1	10,653	0.01%
2022/12/20	0	0.00	1	34.50	33.30	-1	10,740	-0.01%
2022/12/16	3	34.92	2	34.65	34.95	1	10,808	0.01%
2022/12/15	25	35.69	23	35.81	35.95	2	10,663	0.02%
2022/12/14	3	34.58	6	34.84	35.00	-3	10,373	-0.03%
2022/12/13	3	34.65	4	34.38	34.35	-1	10,265	-0.01%
2022/12/12	1	34.70	1	34.85	34.85	0	10,170	0.00%
2022/12/09	7	35.10	2	34.85	34.85	5	10,069	0.05%
2022/12/08	2	35.40	1	35.20	35.20	1	9,939	0.01%
2022/12/07	6	35.47	8	35.94	35.85	-2	9,652	-0.02%
2022/12/06	4	35.93	2	35.50	35.60	2	9,049	0.02%
2022/12/05	3	36.32	4	36.74	36.25	-1	8,693	-0.01%
2022/12/02	2	33.80	4	35.06	34.80	-2	7,945	-0.03%
2022/12/01	2	33.18	1	33.15	33.10	1	7,385	0.01%
2022/11/30	4	33.70	0	0.00	33.40	4	7,203	0.06%
2022/11/29	34	34.26	39.1	34.67	33.90	-5.1	6,738	-0.08%
2022/11/28	0	0.00	5	31.79	31.90	-5	5,674	-0.09%
2022/11/25	0	0.00	6	31.40	31.40	-6	5,575	-0.11%
2022/11/24	11	31.33	0	0.00	31.40	11	5,571	0.20%
2022/11/23	4	31.80	5	31.70	31.55	-1	5,518	-0.02%
2022/11/22	4	31.84	4	31.78	31.55	0	5,426	0.00%
2022/11/21	1	31.20	4	30.95	30.90	-3	5,128	-0.06%
2022/11/18	1	31.30	6	30.97	31.05	-5	5,115	-0.10%
2022/11/17	15	30.67	0	0.00	30.60	15	5,066	0.30%
2022/11/16	2	31.70	15	31.43	31.05	-13	4,972	-0.26%
2022/11/15	4	30.85	2	31.00	30.95	2	4,857	0.04%
2022/11/14	0	0.00	2	31.15	31.15	-2	4,831	-0.04%
2022/11/11	2	30.90	3	31.30	30.90	-1	4,846	-0.02%
2022/11/10	1	31.00	0	0.00	31.10	1	4,916	0.02%
2022/11/09	5	31.18	0	0.00	31.05	5	5,034	0.10%
2022/11/08	11	31.93	0	0.00	31.60	11	4,958	0.22%
2022/11/07	0	0.00	4	33.09	33.05	-4	4,776	-0.08%
2022/11/04	5	32.73	0	0.00	32.65	5	4,807	0.10%
2022/11/03	0	0.00	1	32.85	33.10	-1	4,848	-0.02%
2022/11/02	5	32.21	3	32.82	32.45	2	4,956	0.04%
2022/11/01	0	0.00	1	31.70	31.80	-1	5,247	-0.02%
2022/10/28	0	0.00	1	30.70	30.60	-1	5,701	-0.02%
2022/10/26	1	31.05	1	31.25	31.05	0	7,147	0.00%
2022/10/25	2	31.95	0	0.00	31.35	2	7,599	0.03%
2022/10/21	1	31.05	1	31.00	31.60	0	7,662	0.00%
2022/10/05	0	0.00	0.1	34.60	34.10	-0.1	9,131	0.00%
2022/09/28	0.1	34.06	4.1	33.99	33.70	-4	10,280	-0.04%
2022/09/27	10	34.55	0	0.00	34.15	10	10,620	0.09%
2022/09/26	10	35.75	0	0.00	35.55	10	10,875	0.09%
2022/09/19	0	0.00	1	36.15	35.60	-1	11,793	-0.01%
2022/09/16	1	36.10	0	0.00	36.05	1	11,941	0.01%
2022/09/13	1	36.70	0	0.00	36.70	1	13,391	0.01%
2022/09/08	0	0.00	30	36.00	36.00	-30	16,498	-0.18%
2022/09/07	29	35.90	1	35.75	35.75	28	17,074	0.16%
2022/09/06	4	35.66	3	35.65	35.60	1	17,122	0.01%
2022/09/02	2	35.38	2	35.20	35.20	0	17,101	0.00%
2022/08/30	0	0.00	3	35.10	35.15	-3	17,109	-0.02%
2022/08/23	1	35.75	1	35.90	35.90	0	17,266	0.00%
2022/08/18	50	35.05	50	35.40	35.40	0	17,291	0.00%
2022/08/17	6	35.44	0	0.00	35.05	6	17,429	0.03%
2022/08/12	29	37.25	29	37.13	37.00	0	17,579	0.00%
2022/08/11	82	37.21	79	36.87	36.80	3	17,572	0.02%
2022/08/10	100	36.95	132	36.86	36.75	-32	17,554	-0.18%	大賣/
2022/08/09	75	37.24	70	37.15	37.15	5	17,517	0.03%
2022/08/08	53	37.14	40	37.41	37.00	13	17,402	0.07%
2022/08/05	205	36.12	212	35.95	35.95	-7	17,068	-0.04%	大買/大賣/
2022/08/04	204	36.82	211	36.00	36.00	-7	16,971	-0.04%	大買/大賣/
2022/08/03	196	37.22	197	37.10	37.10	-1	16,796	-0.01%	大買/大賣/
2022/08/02	51	37.82	50	37.93	38.20	1	16,240	0.01%
2022/08/01	55	36.95	29	37.26	37.35	26	15,602	0.17%
2022/07/29	20	35.35	27	36.01	35.90	-7	15,172	-0.05%
2022/07/28	32	36.03	55	35.26	35.25	-23	15,100	-0.15%
2022/07/27	31	35.82	31	35.98	35.90	0	15,046	0.00%
2022/07/26	27	35.20	0	0.00	35.20	27	14,971	0.18%
2022/07/25	0	0.00	1	35.35	34.95	-1	14,971	-0.01%
2022/07/22	1	35.00	24	35.02	35.00	-23	14,970	-0.15%
2022/07/21	0	0.00	10	34.60	34.70	-10	14,968	-0.07%
2022/07/20	29	35.65	0	0.00	35.35	29	15,124	0.19%
2022/07/19	0	0.00	2	35.10	35.00	-2	15,270	-0.01%
2022/07/18	5	34.82	6	34.92	35.00	-1	15,522	-0.01%
2022/07/15	18	34.70	14	35.02	35.10	4	15,567	0.03%
2022/07/14	81	36.21	78	35.79	35.85	3	15,585	0.02%
2022/07/13	37	35.22	38	35.82	36.05	-1	15,513	-0.01%
2022/07/12	12	34.30	33	34.53	34.25	-21	15,255	-0.14%
2022/07/11	21	34.35	79	34.34	34.35	-58	15,535	-0.37%
2022/07/07	52	33.46	53	33.40	33.40	-1	15,583	-0.01%
2022/07/06	5	34.38	7	34.22	33.85	-2	15,517	-0.01%
2022/07/05	12	34.16	38	33.91	34.70	-26	15,350	-0.17%
2022/07/04	5	32.53	6	32.89	33.10	-1	14,928	-0.01%
2022/07/01	45	32.93	15	33.71	32.55	30	14,518	0.21%
2022/06/30	21	32.77	21	32.34	32.35	0	13,940	0.00%
2022/06/29	30	32.30	32	32.75	32.20	-2	13,691	-0.01%
2022/06/28	50	32.35	50	32.15	32.15	0	13,485	0.00%
2022/06/27	50	31.80	50	31.85	31.85	0	13,380	0.00%
2022/06/24	101	31.05	101	31.62	31.75	0	13,262	0.00%	大買/大賣/
2022/06/23	50	31.70	50	31.15	31.15	0	13,081	0.00%
2022/06/22	205	33.25	126	31.40	31.35	79	12,740	0.62%	大買/大賣/
2022/06/21	155	34.19	153	34.39	34.40	2	12,182	0.02%	大買/大賣/
2022/06/20	56	38.75	63	35.18	34.40	-7	11,440	-0.06%
2022/06/17	8	37.48	3	36.77	38.20	5	9,329	0.05%
2022/06/16	1	34.25	1	35.00	34.75	0	8,190	0.00%
2022/06/15	0	0.00	1	34.00	34.00	-1	7,566	-0.01%
2022/06/13	4	33.15	2	33.65	33.45	2	7,447	0.03%
2022/06/08	1	33.55	1	33.75	34.05	0	7,334	0.00%
2022/06/07	0	0.00	4	33.54	33.60	-4	7,289	-0.05%
2022/06/02	3	33.27	0	0.00	33.40	3	7,273	0.04%
2022/06/01	2	34.10	0	0.00	33.90	2	7,222	0.03%
2022/05/31	0	0.00	2	34.30	34.10	-2	7,105	-0.03%
2022/05/30	0	0.00	2	33.95	34.20	-2	7,023	-0.03%
2022/05/27	2	33.93	0	0.00	33.50	2	6,976	0.03%
2022/05/26	1	34.05	1	33.95	33.95	0	6,926	0.00%
2022/05/25	4	34.65	4	34.30	33.85	0	6,836	0.00%
2022/05/24	0	34.20	1	34.20	34.00	-1	6,625	-0.02%
2022/05/23	0	0.00	2	33.80	33.75	-2	6,483	-0.03%
2022/05/20	1	33.45	0	0.00	33.30	1	6,281	0.02%
2022/05/11	0	33.50	0	0.00	32.90	0	5,844	0.00%
2022/05/09	0	33.20	0	0.00	32.55	0	5,606	0.00%
2022/05/05	0	0.00	1	32.70	32.50	-1	5,378	-0.02%
2022/05/04	1	32.25	3	32.88	32.25	-2	5,328	-0.04%
2022/05/03	3	33.12	1	33.65	32.85	2	5,266	0.04%
2022/04/29	4	33.16	2	33.40	33.20	2	5,153	0.04%
2022/04/28	1	33.10	1	33.10	33.20	0	5,071	0.00%
2022/04/27	3	33.75	5	33.50	33.25	-2	4,986	-0.04%
2022/04/26	3	35.20	3	33.75	34.20	0	4,794	0.00%
2022/04/25	2	33.88	2	34.35	34.20	0	4,451	0.00%
2022/04/22	3	33.73	2	33.60	34.70	1	4,162	0.02%
2022/04/21	2	32.75	6	33.31	32.80	-4	3,836	-0.10%
2022/04/20	3	33.73	1	34.30	33.80	2	3,651	0.05%
2022/04/19	3	33.28	14	33.33	34.00	-11	3,416	-0.32%
2022/04/18	16	33.53	12	33.72	33.50	4	3,197	0.13%
2022/04/15	17	33.15	13	33.39	33.75	4	2,960	0.14%
2022/04/14	12	32.01	8.1	32.47	32.30	3.9	2,484	0.16%
2022/04/13	1	30.75	0	0.00	30.85	1	2,029	0.05%
2022/04/12	0	0.00	1	30.05	30.70	-1	1,866	-0.05%
2022/04/11	1	29.90	2	30.35	29.80	-1	1,758	-0.06%
2022/03/30	10	29.35	0	0.00	29.35	10	1,749	0.57%
2022/03/15	0	0.00	4	29.00	29.00	-4	1,762	-0.23%
2022/03/10	0	0.00	2	29.55	29.75	-2	1,823	-0.11%
2022/03/08	2	28.75	0	0.00	28.75	2	1,808	0.11%
2022/03/04	2	30.00	0	0.00	29.90	2	1,748	0.11%
2022/03/02	1	30.05	0	0.00	30.15	1	1,816	0.06%
2022/03/01	1	30.05	0	0.00	30.05	1	1,838	0.05%
2022/02/18	3	30.25	0	0.00	30.15	3	2,008	0.15%
2022/02/15	3	29.30	1	29.30	29.35	2	2,122	0.09%
2022/02/08	0	0.00	1	29.60	29.70	-1	2,206	-0.05%
2021/11/26	0	0.00	1	29.90	29.80	-1	2,116	-0.05%
2021/11/18	0	0.00	6	30.33	30.35	-6	1,928	-0.31%
2021/11/16	5	30.10	5	29.95	29.80	0	1,794	0.00%
2021/11/15	6	28.98	0	0.00	29.00	6	1,619	0.37%
2021/11/12	0	0.00	1	29.15	29.25	-1	1,622	-0.06%
2021/11/11	1	29.15	1	29.10	29.10	0	1,614	0.00%
2021/11/09	1	29.35	0	0.00	29.35	1	1,728	0.06%
2021/11/02	0	0.00	1	28.75	28.75	-1	1,772	-0.06%
2021/11/01	1	28.45	0	0.00	28.35	1	1,768	0.06%
2021/10/26	0	0.00	3	28.13	28.10	-3	2,138	-0.14%
2021/10/25	3	28.08	0	0.00	28.10	3	2,173	0.14%
2021/10/06	1	28.15	1	28.10	28.05	0	2,521	0.00%
2021/10/05	1	28.00	1	28.20	28.45	0	2,526	0.00%
2021/10/04	0	0.00	1	28.15	28.25	-1	2,547	-0.04%
2021/10/01	2	28.28	1	28.10	28.15	1	2,552	0.04%
2021/08/23	0	0.00	1	29.25	29.15	-1	3,741	-0.03%
2021/08/20	0	0.00	1	28.70	28.90	-1	3,751	-0.03%
2021/08/19	1	28.95	0	0.00	28.95	1	3,743	0.03%
2021/08/18	1	28.90	2	29.20	29.45	-1	3,722	-0.03%
2021/08/17	3	29.55	3	29.73	29.30	0	3,701	0.00%
2021/08/16	2	29.75	1	30.45	29.45	1	3,687	0.03%
2021/08/13	1	30.30	0	0.00	30.20	1	3,583	0.03%
2021/08/02	5	29.95	6	30.68	30.90	-1	3,548	-0.03%
2021/07/23	0	0.00	1	29.70	29.55	-1	3,343	-0.03%
2021/07/16	0	0.00	5	28.95	29.10	-5	3,742	-0.13%
2021/07/09	5	28.64	1	28.55	28.55	4	4,213	0.09%
2021/07/06	0	0.00	2	29.00	29.00	-2	4,282	-0.05%
2021/07/05	0	0.00	1	28.95	28.95	-1	4,284	-0.02%
2021/06/28	1	30.40	3	30.13	29.65	-2	4,246	-0.05%
2021/06/24	3	29.83	5	29.75	29.75	-2	4,006	-0.05%
2021/06/23	6	29.94	1	30.15	29.70	5	3,958	0.13%
2021/06/22	8	30.31	5	29.88	29.85	3	3,860	0.08%
2021/06/21	3	29.20	2	29.83	29.55	1	3,570	0.03%
2021/06/18	0	0.00	1	29.50	29.20	-1	3,472	-0.03%
2021/06/10	0	0.00	1	29.25	28.80	-1	3,441	-0.03%
2021/06/09	0	0.00	2	29.00	29.20	-2	3,429	-0.06%
2021/06/08	0	0.00	1	28.95	29.00	-1	3,430	-0.03%
2021/06/07	1	28.80	0	0.00	29.00	1	3,438	0.03%
2021/06/04	6	29.68	5	29.27	29.30	1	3,439	0.03%
2021/06/03	1	29.15	0	0.00	29.90	1	3,338	0.03%
2021/05/24	0	0.00	1	27.45	27.40	-1	3,920	-0.03%
2021/05/19	1	26.50	0	0.00	26.85	1	3,980	0.03%
2021/05/17	0	0.00	2	25.60	25.60	-2	3,973	-0.05%
2021/05/12	1	27.30	0	0.00	26.50	1	3,863	0.03%
2021/05/10	0	0.00	25	28.61	28.70	-25	3,714	-0.67%
2021/05/07	0	0.00	10	28.60	28.60	-10	3,706	-0.27%
2021/05/03	0	0.00	6	29.78	29.55	-6	3,600	-0.17%
2021/04/23	0	0.00	1	30.75	30.70	-1	3,442	-0.03%
2021/04/20	0	0.00	105	30.46	30.45	-105	3,118	-3.37%	大賣/鉅額交易
2021/04/19	111	30.56	1	30.95	31.10	110	3,048	3.61%	大買/鉅額交易
2021/04/15	2	29.55	2	29.53	29.55	0	2,786	0.00%
2021/04/14	1	29.15	0	0.00	29.20	1	2,739	0.04%
2021/04/08	0	0.00	105	28.95	29.00	-105	2,760	-3.80%	大賣/鉅額交易
2021/04/07	0	0.00	10	29.00	29.05	-10	2,756	-0.36%
2021/04/01	0	0.00	100	28.75	28.80	-100	2,767	-3.61%
2021/03/25	5	29.25	0	0.00	29.20	5	2,842	0.18%
2021/03/24	2	29.20	2	29.15	29.35	0	2,894	0.00%
2021/03/23	0	0.00	9	29.05	29.10	-9	2,893	-0.31%
2021/03/22	0	0.00	2	29.00	29.00	-2	2,929	-0.07%
2021/03/19	2	28.95	0	0.00	29.05	2	2,901	0.07%
2021/03/12	4	29.18	20	29.10	29.10	-16	2,869	-0.56%
2021/03/11	3	29.30	0	0.00	29.30	3	2,870	0.10%
2021/03/04	0	0.00	15	30.05	30.00	-15	2,795	-0.54%
2021/03/03	0	0.00	10	29.71	29.70	-10	2,756	-0.36%
2021/03/02	10	30.43	0	0.00	29.70	10	2,725	0.37%
2021/02/26	6	29.82	1	30.65	30.30	5	2,564	0.19%
2021/02/25	120	29.29	100	29.40	29.55	20	2,295	0.87%	大買/
2021/02/22	1	28.10	0	0.00	28.25	1	2,129	0.05%
2021/02/05	0	0.00	5	27.35	27.40	-5	2,085	-0.24%
2021/01/28	2	27.30	0	0.00	27.35	2	2,133	0.09%
2021/01/27	0	0.00	2	27.60	27.55	-2	2,117	-0.09%
2021/01/26	0	0.00	5	27.65	27.50	-5	2,120	-0.24%
2021/01/22	5	28.45	20	28.00	28.20	-15	2,125	-0.71%
2021/01/20	0	0.00	12	27.36	27.25	-12	2,085	-0.58%
2021/01/18	1	27.55	0	0.00	27.60	1	2,051	0.05%
2021/01/15	0	0.00	1	27.80	27.90	-1	2,036	-0.05%
2021/01/14	0	0.00	8	28.03	28.05	-8	2,011	-0.40%
2021/01/13	3	28.10	0	0.00	28.20	3	1,986	0.15%
2021/01/11	13	28.87	0	0.00	28.70	13	1,924	0.68%
2021/01/05	1	29.20	1	29.20	29.15	0	1,829	0.00%
2021/01/04	3	29.72	12	29.68	29.45	-9	1,815	-0.50%
2020/12/31	3	28.92	0	0.00	29.00	3	1,728	0.17%
2020/12/29	0	0.00	1	29.05	29.05	-1	1,703	-0.06%
2020/12/28	10	29.08	1	29.00	28.95	9	1,684	0.53%
2020/12/25	0	0.00	1	28.65	28.60	-1	1,654	-0.06%
2020/12/22	12	28.88	0	0.00	28.40	12	1,671	0.72%
2020/12/21	1	29.50	65	29.35	29.45	-64	1,672	-3.83%
2020/12/18	60	29.13	0	0.00	29.10	60	1,601	3.75%
2020/12/14	0	0.00	1	28.20	28.30	-1	1,557	-0.06%
2020/12/10	0	0.00	3	28.40	28.25	-3	1,562	-0.19%
2020/12/09	0	0.00	1	28.55	28.60	-1	1,578	-0.06%
2020/12/04	12	29.10	2	28.90	29.10	10	1,630	0.61%
2020/12/02	3	28.40	1	28.45	28.45	2	1,667	0.12%
2020/11/27	1	28.75	0	0.00	28.95	1	1,888	0.05%
2020/11/26	2	28.80	0	0.00	28.70	2	2,209	0.09%
2020/11/24	2	28.68	0	0.00	28.60	2	2,891	0.07%
2020/11/19	47	29.00	0	0.00	29.00	47	2,900	1.62%
2020/11/09	0	0.00	3	27.80	27.80	-3	3,092	-0.10%
2020/09/24	0	0.00	5	28.20	28.05	-5	3,668	-0.14%
2020/09/21	32	30.20	0	0.00	29.80	32	3,627	0.88%
2020/09/18	0	0.00	8	29.80	29.80	-8	3,612	-0.22%
2020/09/15	0	0.00	2	29.55	29.55	-2	3,759	-0.05%
2020/09/10	1	30.25	1	29.85	29.85	0	3,733	0.00%
2020/09/08	1	30.25	0	0.00	30.25	1	3,685	0.03%
2020/09/04	4	30.13	0	0.00	30.25	4	3,677	0.11%
2020/09/03	2	30.70	0	0.00	30.65	2	3,632	0.06%
2020/09/02	4	30.73	0	0.00	30.85	4	3,597	0.11%
2020/09/01	8	31.34	7	31.30	31.20	1	3,539	0.03%
2020/08/31	2	32.00	5	30.91	32.00	-3	3,278	-0.09%
2020/08/28	0	0.00	78	28.98	29.10	-78	2,640	-2.95%
2020/08/27	7	28.52	0	0.00	28.70	7	2,584	0.27%
2020/08/26	67	28.71	4	28.65	28.70	63	2,581	2.44%
2020/08/25	124	28.55	0	0.00	28.35	124	2,588	4.79%	大買/鉅額交易
2020/08/24	47	28.63	0	0.00	28.55	47	2,583	1.82%
2020/08/20	1	27.70	5	27.75	27.75	-4	2,621	-0.15%
2020/08/19	1	28.90	15	29.10	28.85	-14	2,558	-0.55%
2020/08/18	1	28.20	0	0.00	28.10	1	2,486	0.04%
2020/08/17	15	28.60	16	28.20	28.40	-1	2,503	-0.04%
2020/08/14	2	27.55	0	0.00	27.60	2	2,506	0.08%
2020/08/13	1	27.30	0	0.00	27.40	1	2,518	0.04%
2020/08/12	18	27.60	20	27.45	27.40	-2	2,542	-0.08%
2020/08/11	14	27.28	9	27.37	27.30	5	2,533	0.20%
2020/08/10	33	27.08	21	27.39	27.20	12	2,519	0.48%
2020/07/28	1	26.90	0	0.00	26.55	1	2,579	0.04%
2020/07/10	1	28.10	0	0.00	27.80	1	2,631	0.04%
2020/07/09	0	0.00	1	28.85	28.65	-1	2,602	-0.04%
2020/07/08	1	29.60	0	0.00	29.75	1	2,560	0.04%
2020/07/06	5	29.70	0	0.00	29.65	5	2,490	0.20%
2020/06/29	4	29.69	0	0.00	29.75	4	2,486	0.16%
2020/06/24	2	30.20	0	0.00	29.95	2	2,482	0.08%
2020/06/17	0	0.00	5	29.50	29.40	-5	2,464	-0.20%
2020/06/10	3	29.93	0	0.00	29.85	3	2,692	0.11%
2020/06/04	0	0.00	2	29.80	29.55	-2	2,757	-0.07%
2020/06/02	5	29.25	1	29.70	29.50	4	2,856	0.14%
2020/05/28	1	29.10	1	29.70	29.10	0	2,835	0.00%
2020/05/21	0	0.00	1	28.80	29.05	-1	2,963	-0.03%
2020/05/20	0	0.00	2	28.20	28.05	-2	2,890	-0.07%
2020/05/19	2	28.05	10	28.18	28.40	-8	2,895	-0.28%
2020/05/15	9	27.44	0	0.00	27.40	9	2,887	0.31%
2020/05/13	1	27.45	1	27.90	27.85	0	2,911	0.00%
2020/05/11	3	27.60	9	27.70	27.70	-6	2,942	-0.20%
2020/05/07	5	28.09	0	0.00	28.05	5	2,921	0.17%
2020/05/06	2	28.33	0	0.00	28.15	2	2,952	0.07%
2020/05/05	1	28.15	1	28.70	28.70	0	2,967	0.00%
2020/04/28	0	0.00	1	27.80	27.85	-1	3,121	-0.03%
2020/04/23	1	27.00	0	0.00	26.85	1	3,370	0.03%
2020/04/15	1	28.50	0	0.00	28.40	1	4,255	0.02%
2020/04/14	1	27.80	0	0.00	28.10	1	4,358	0.02%
2020/04/08	1	27.00	0	0.00	27.80	1	5,048	0.02%
2020/03/27	2	26.73	0	0.00	26.65	2	6,254	0.03%
2020/03/25	2	26.75	0	0.00	26.50	2	6,557	0.03%
2020/03/20	5	27.65	5	26.95	26.95	0	6,707	0.00%
2020/03/19	0	0.00	60	25.15	26.50	-60	6,654	-0.90%
2020/03/17	0	0.00	5	26.53	26.95	-5	6,497	-0.08%
2020/03/13	0	0.00	24	27.21	27.65	-24	6,381	-0.38%
2020/03/11	10	29.60	1	29.90	29.55	9	6,208	0.14%
2020/03/10	1	28.95	0	0.00	29.45	1	6,207	0.02%
2020/03/04	0	0.00	1	30.95	31.00	-1	6,069	-0.02%
2020/03/02	3	30.50	2	31.15	31.00	1	6,044	0.02%
2020/02/26	0	0.00	1	31.45	31.70	-1	5,938	-0.02%
2020/02/25	50	31.45	0	0.00	31.55	50	5,905	0.85%
2020/02/24	3	32.22	0	0.00	31.85	3	5,835	0.05%
2020/02/21	1	32.60	0	0.00	32.60	1	5,738	0.02%
2020/02/19	1	32.90	0	0.00	32.95	1	5,686	0.02%
2020/02/07	1	32.95	0	0.00	33.00	1	5,487	0.02%
2020/02/04	1	33.25	1	33.75	33.55	0	5,351	0.00%
2020/02/03	1	32.85	0	0.00	33.05	1	5,279	0.02%
2020/01/31	1	33.80	1	33.95	33.75	0	5,190	0.00%
2020/01/20	7	35.04	5	34.95	34.95	2	4,941	0.04%
2020/01/17	0	0.00	2	34.90	34.75	-2	4,869	-0.04%
2020/01/15	0	0.00	1	34.85	34.60	-1	4,798	-0.02%
2020/01/14	0	0.00	1	34.80	34.45	-1	4,731	-0.02%
2020/01/13	12	35.45	4	35.55	34.75	8	4,620	0.17%
2020/01/10	8	34.90	11	34.75	34.75	-3	4,117	-0.07%
2020/01/09	1	34.35	4	34.50	34.30	-3	3,935	-0.08%
2020/01/08	3	34.45	0	0.00	34.30	3	3,847	0.08%
2020/01/07	1	34.80	0	0.00	34.75	1	3,711	0.03%
2020/01/06	4	34.90	4	35.53	35.00	0	3,631	0.00%
2020/01/03	12	35.03	9	35.00	35.05	3	3,437	0.09%
2020/01/02	2	35.60	0	0.00	35.85	2	3,225	0.06%
2019/12/31	0	0.00	36	34.26	35.90	-36	2,963	-1.21%
2019/12/30	5	33.37	5	33.70	33.50	0	2,327	0.00%
2019/12/26	4	33.08	1	33.30	32.85	3	2,051	0.15%
2019/12/25	0	0.00	10	33.20	32.90	-10	1,984	-0.50%
2019/12/24	52	33.49	5	33.67	32.95	47	1,895	2.48%
2019/12/23	11	32.98	2	33.05	33.10	9	1,654	0.54%
2019/12/18	25	32.15	5	32.50	32.10	20	1,240	1.61%
2019/12/17	2	31.50	0	0.00	31.60	2	1,091	0.18%
2019/12/13	0	0.00	1	31.15	31.20	-1	1,050	-0.10%
2019/11/28	0	0.00	1	31.70	31.80	-1	948	-0.11%
2019/11/08	1	31.80	0	0.00	31.80	1	1,093	0.09%
2019/09/27	0	0.00	1	32.50	32.25	-1	1,427	-0.07%
2019/09/25	0	0.00	2	32.40	32.65	-2	1,560	-0.13%
2019/09/24	0	0.00	6	32.38	32.55	-6	1,585	-0.38%
2019/09/02	2	31.90	0	0.00	32.20	2	1,906	0.10%
2019/08/22	1	32.50	0	0.00	32.60	1	2,069	0.05%
2019/08/21	0	0.00	1	32.75	32.85	-1	2,064	-0.05%
2019/08/20	0	0.00	2	32.35	32.30	-2	2,045	-0.10%
2019/08/16	5	32.10	0	0.00	31.90	5	2,011	0.25%
2019/07/23	2	32.35	0	0.00	32.30	2	1,932	0.10%
2019/07/05	0	0.00	1	34.25	34.20	-1	1,884	-0.05%
2019/07/02	1	33.40	0	0.00	33.60	1	1,844	0.05%
2019/06/28	0	0.00	1	34.05	33.80	-1	1,710	-0.06%
2019/06/26	5	33.80	0	0.00	33.80	5	1,668	0.30%
2019/06/14	0	0.00	1	32.70	32.60	-1	1,616	-0.06%
2019/06/13	1	32.50	1	32.80	32.60	0	1,640	0.00%
2019/06/12	1	32.50	1	32.95	32.45	0	1,662	0.00%
2019/06/11	1	32.65	0	0.00	32.55	1	1,710	0.06%
2019/06/06	0	0.00	1	33.05	33.10	-1	1,773	-0.06%
2019/05/31	1	32.85	2	32.80	32.45	-1	1,813	-0.06%
2019/05/30	2	32.33	1	32.00	32.55	1	1,776	0.06%
2019/05/29	1	31.70	0	0.00	31.90	1	1,729	0.06%
2019/05/09	0	0.00	2	30.85	30.65	-2	1,928	-0.10%
2019/04/15	0	0.00	1	31.75	31.45	-1	2,273	-0.04%
2019/04/12	1	32.20	0	0.00	31.85	1	2,240	0.04%
2019/03/22	0	33.50	0	0.00	32.55	0	2,138	0.00%
2019/03/14	1	31.60	27	32.00	31.75	-26	2,005	-1.30%
2019/01/30	10	34.00	20	33.80	33.90	-10	1,616	-0.62%
2019/01/29	20	34.60	0	0.00	33.65	20	1,583	1.26%
2019/01/28	17	33.75	10	33.95	34.05	7	1,485	0.47%
2019/01/25	10	33.65	0	0.00	33.25	10	1,391	0.72%
2019/01/10	0	0.00	1	31.50	31.50	-1	1,199	-0.08%
2018/12/28	0	0.00	8	30.60	30.70	-8	1,251	-0.64%
2018/12/25	10	30.30	0	0.00	30.30	10	1,363	0.73%
2018/11/16	0	0.00	1	29.55	29.70	-1	1,163	-0.09%
2018/10/19	1	29.00	0	0.00	28.85	1	1,062	0.09%
2018/10/08	1	31.00	0	0.00	30.95	1	1,033	0.10%
2018/10/03	0	0.00	1	32.75	31.90	-1	965	-0.10%
2018/08/29	0	0.00	1	30.85	30.65	-1	1,134	-0.09%
2018/07/13	1	30.85	0	0.00	30.80	1	1,385	0.07%
2018/07/11	1	30.55	0	0.00	30.55	1	1,389	0.07%
2018/03/05	1	34.05	0	0.00	33.70	1	2,152	0.05%
2018/02/21	0	0.00	2	33.80	33.85	-2	2,412	-0.08%
2018/02/12	2	33.50	0	0.00	33.40	2	2,415	0.08%
2018/02/07	1	33.90	0	0.00	33.90	1	2,430	0.04%
2018/01/16	0	0.00	2	35.65	35.90	-2	2,797	-0.07%
2018/01/12	3	36.45	0	0.00	36.35	3	2,730	0.11%
2018/01/10	0	0.00	5	37.00	36.95	-5	2,718	-0.18%
2018/01/02	2	37.25	0	0.00	37.50	2	2,657	0.08%