台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.83%
  • 成交量
    2,756
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00159.2058.90-17,025-0.01%
2024/03/11161.30261.1061.60-17,280-0.01%
2024/03/0800.00160.6060.80-18,102-0.01%
2024/03/0700.00260.1059.80-28,665-0.02%
2024/03/06560.3000.0060.1058,8320.06%
2024/03/0500.00261.8061.70-28,838-0.02%
2024/03/0400.00562.0062.00-58,891-0.06%
2024/02/291760.601561.0061.4029,4950.02%
2024/02/271159.951060.3058.1019,3180.01%
2024/02/2600.00560.0059.30-59,164-0.05%
2024/02/2100.001256.9356.50-128,768-0.14%
2024/02/1500.00551.8452.40-58,403-0.06%
2024/02/05151.3000.0051.0018,3820.01%
2024/02/02452.2000.0051.6048,3830.05%
2024/02/0100.00153.0053.20-18,353-0.01%
2024/01/31151.6000.0051.3018,2910.01%
2024/01/3000.00352.2052.00-38,286-0.04%
2024/01/26252.00352.0051.60-18,291-0.01%
2024/01/25152.30152.6052.4008,2900.00%
2024/01/24152.701053.1052.30-98,292-0.11%
2024/01/221052.10452.0552.2068,3000.07%
2024/01/19151.7000.0052.1018,2970.01%
2024/01/16150.90150.5050.9008,1400.00%
2024/01/1200.00252.0052.10-28,160-0.02%
2024/01/11251.40251.3151.5008,1990.00%
2024/01/10351.40250.8051.1018,1970.01%
2024/01/09352.30352.6052.5008,1590.00%
2024/01/08354.16554.4654.00-27,997-0.02%
2024/01/051354.311054.8254.9037,8720.04%
2024/01/031053.001052.6952.1007,4370.00%
2024/01/02253.7500.0052.4027,4790.03%
2023/12/2800.00251.9051.90-27,560-0.03%
2023/12/26150.801351.8853.00-127,480-0.16%
2023/12/251249.943.250.6149.958.87,3240.12%
2023/12/22252.30553.5653.20-37,252-0.04%
2023/12/21753.931652.9453.60-97,195-0.13%
2023/12/19151.900.251.1051.000.86,9920.01%
2023/12/18551.0800.0051.3057,0840.07%
2023/12/1500.00351.1051.10-37,143-0.04%
2023/12/141050.80150.8050.6097,4030.12%
2023/12/13151.60252.0051.50-17,594-0.01%
2023/12/12250.90151.5050.7018,0780.01%
2023/12/08150.90150.6050.6008,4030.00%
2023/12/07451.38151.2051.2038,3410.04%
2023/12/06252.50252.9552.5008,2570.00%
2023/12/05654.43554.1853.6018,0490.01%
2023/12/045.452.972154.4055.00-15.67,193-0.22%
2023/12/01850.451350.2850.30-56,548-0.08%
2023/11/30148.80249.0848.50-16,363-0.02%
2023/11/2900.00548.1548.15-56,336-0.08%
2023/11/28149.002350.2848.90-226,225-0.35%
2023/11/24145.35145.1045.1005,4460.00%
2023/11/2300.00144.6044.65-15,462-0.02%
2023/11/2100.00144.5044.45-15,503-0.02%
2023/11/2000.00244.1044.05-25,544-0.04%
2023/11/1700.00144.3044.10-15,642-0.02%
2023/11/1600.00243.3543.50-25,753-0.03%
2023/11/09142.9000.0043.0016,2500.02%
2023/11/0800.00143.4543.45-16,361-0.02%
2023/11/03243.3300.0043.2026,4350.03%
2023/11/0200.00242.5342.65-26,452-0.03%
2023/11/01141.9500.0041.8016,4630.02%
2023/10/31142.6500.0041.7016,4730.02%
2023/10/30142.5500.0042.8016,5320.02%
2023/10/2700.00143.0043.10-16,644-0.02%
2023/10/26542.60442.7842.3016,6620.02%
2023/10/25843.8000.0043.7586,6920.12%
2023/10/24143.70144.1544.0006,6920.00%
2023/10/23544.63444.3044.3016,6930.01%
2023/10/1900.00147.4047.15-16,775-0.01%
2023/10/1800.00545.7745.25-56,772-0.07%
2023/10/17146.2000.0045.6016,8110.01%
2023/10/13647.7800.0047.1066,9330.09%
2023/10/12246.60246.9547.0506,9170.00%
2023/10/113848.032147.1347.15176,9060.25%
2023/10/06348.9000.0048.9036,8440.04%
2023/10/04247.25247.6047.9006,7080.00%
2023/10/03346.7500.0046.5036,6120.05%
2023/10/02847.56547.5947.3536,6140.05%
2023/09/2800.00148.4048.45-16,576-0.02%
2023/09/27249.00249.2048.4506,5770.00%
2023/09/26448.30448.4348.7506,5720.00%
2023/09/25249.20248.7048.7006,5540.00%
2023/09/2000.00350.4750.00-36,315-0.05%
2023/09/19250.70250.9050.5006,0300.00%
2023/09/1800.00151.1050.50-15,762-0.02%
2023/09/15551.60852.4151.40-35,563-0.05%
2023/09/14350.131649.8750.90-134,974-0.26%
2023/09/11246.55346.2745.90-14,608-0.02%
2023/09/08246.1800.0045.8024,5910.04%
2023/09/06346.12345.8245.9004,5720.00%
2023/09/0500.00146.2046.35-14,568-0.02%
2023/09/04744.34744.8645.5504,5800.00%
2023/08/2800.00143.9043.80-14,660-0.02%
2023/08/22744.89645.2945.1514,9150.02%
2023/08/21246.15245.8045.8004,8400.00%
2023/08/1800.00747.5147.50-74,706-0.15%
2023/08/1700.00143.3043.95-14,435-0.02%
2023/08/14543.43541.8041.8004,3600.00%
2023/08/11144.7000.0044.6014,2600.02%
2023/08/09246.40245.4545.4504,2400.00%
2023/08/08146.15146.5046.4504,2230.00%
2023/08/04147.1500.0047.4014,1980.02%
2023/08/02147.2500.0047.3514,1850.02%
2023/08/01546.74147.0547.0544,1230.10%
2023/07/3100.00545.5045.55-54,046-0.12%
2023/07/28147.00147.1546.4004,0080.00%
2023/07/27146.1000.0046.0513,9240.03%
2023/07/25745.15244.8544.8553,9350.13%
2023/07/2400.00145.3545.45-13,904-0.03%
2023/07/2100.00646.3546.45-63,800-0.16%
2023/07/19245.65245.8845.2503,6670.00%
2023/07/13245.90245.3045.1503,6210.00%
2023/07/1200.00346.6546.60-33,597-0.08%
2023/07/10547.2000.0047.0553,6300.14%
2023/07/07148.35248.2548.00-13,668-0.03%
2023/07/06249.18249.0348.8503,6780.00%
2023/07/05148.9500.0048.8513,7430.03%
2023/07/04749.21149.7548.7563,8520.16%
2023/07/03250.05149.7549.7013,8240.03%
2023/06/29348.47248.7548.6513,7440.03%
2023/06/28549.11148.9048.9543,7680.11%
2023/06/27250.10149.9049.8013,8080.03%
2023/06/2600.00249.9049.95-23,938-0.05%
2023/06/20250.10250.3050.5004,1420.00%
2023/06/19350.37350.2050.2004,1750.00%
2023/06/16450.83250.7050.7024,1670.05%
2023/06/14350.77251.0550.7014,1800.02%
2023/06/13250.30250.3050.3004,2840.00%
2023/06/12250.70150.3050.3014,4360.02%
2023/06/09250.60150.9051.0014,5410.02%
2023/06/08250.85251.3050.8004,5970.00%
2023/06/0700.00150.2050.80-14,681-0.02%
2023/06/06250.9000.0050.4024,7050.04%
2023/06/02149.75250.3550.20-14,763-0.02%
2023/06/011549.90349.7049.70124,9240.24%
2023/05/311751.881252.0151.0055,0120.10%
2023/05/30353.23252.3052.3015,3880.02%
2023/05/291060.30259.7560.3085,6530.14%
2023/05/26659.80259.0059.0046,0840.07%
2023/05/25861.8500.0061.3086,2600.13%
2023/05/22263.0000.0063.3026,2470.03%
2023/05/19362.97163.0062.9026,2550.03%
2023/05/18163.304063.1563.40-396,235-0.63%
2023/05/1700.00263.3063.20-26,231-0.03%
2023/05/1600.00262.9562.90-26,227-0.03%
2023/05/09260.7000.0060.7026,2490.03%
2023/05/08161.10161.4061.0006,2770.00%
2023/05/05761.23161.2061.1066,3200.09%
2023/05/04162.50162.7062.5006,3180.00%
2023/05/02163.70163.8064.0006,3970.00%
2023/04/2800.00263.3064.10-26,401-0.03%
2023/04/26461.18361.6362.0016,4210.02%
2023/04/25362.40462.8362.00-16,421-0.02%
2023/04/24362.50362.6062.6006,4390.00%
2023/04/2100.00162.9062.80-16,453-0.02%
2023/04/201763.1600.0062.70176,4500.26%
2023/04/19663.8700.0063.5066,4650.09%
2023/04/18465.15164.7064.6036,5050.05%
2023/04/14164.70265.1065.10-16,613-0.02%
2023/04/13265.4000.0064.6026,6600.03%
2023/04/12265.65266.4565.8006,6350.00%
2023/04/11265.8500.0065.8026,6290.03%
2023/04/10166.40266.3066.40-16,650-0.02%
2023/04/0700.00765.9166.60-76,656-0.11%
2023/04/06263.80365.1363.80-16,658-0.02%
2023/03/29263.9000.0063.5028,0170.02%
2023/03/28464.48264.1064.1028,3930.02%
2023/03/2700.00164.7066.00-18,799-0.01%
2023/03/24363.80163.7063.7029,3680.02%
2023/03/23665.37264.3064.3049,6610.04%
2023/03/2200.00368.4368.50-39,562-0.03%
2023/03/21167.6000.0067.6019,5830.01%
2023/03/17167.60367.6367.70-29,707-0.02%
2023/03/1600.00167.6067.60-19,741-0.01%
2023/03/1400.00166.4068.20-19,785-0.01%
2023/03/13265.85266.0066.0009,7540.00%
2023/03/10967.34466.6566.5059,7240.05%
2023/03/08968.30367.2067.2069,7880.06%
2023/03/071068.6000.0068.30109,8220.10%
2023/03/06568.94568.5468.5009,8700.00%
2023/03/03670.88370.1070.6039,8580.03%
2023/03/02670.08270.6069.9049,7450.04%
2023/03/011067.371267.3767.40-29,362-0.02%
2023/02/24667.13667.4568.0009,0270.00%
2023/02/23565.022064.5865.50-158,555-0.18%
2023/02/22262.30362.1761.90-18,291-0.01%
2023/02/21261.6000.0061.8028,2910.02%
2023/02/20160.00160.5060.5008,4510.00%
2023/02/17360.20160.2060.2028,5320.02%
2023/02/1400.00961.5461.60-98,770-0.10%
2023/02/10162.00561.5861.30-49,038-0.04%
2023/02/0900.00161.9062.00-19,162-0.01%
2023/02/06260.65261.2061.2009,4740.00%
2023/02/03361.601.162.3961.6029,5240.02%
2023/02/0200.00161.5061.90-19,532-0.01%
2023/02/0100.00061.7061.2009,5580.00%
2023/01/30559.64359.9059.9029,6210.02%
2023/01/16658.30458.5058.5029,7380.02%
2023/01/132159.382158.8258.8009,7580.00%
2023/01/12959.62959.2059.2009,8190.00%
2023/01/111960.521860.0060.0019,8440.01%
2023/01/10760.87760.1060.1009,8850.00%
2023/01/091260.46660.8060.8069,9860.06%
2023/01/06160.21260.2060.00-110,019-0.01%
2023/01/05260.60160.6060.80110,0260.01%
2023/01/04560.88260.0060.00310,1260.03%
2023/01/03561.70562.6062.60010,1410.00%
2022/12/29661.02561.4061.40110,3190.01%
2022/12/28561.90561.2461.30010,4280.00%
2022/12/27862.88262.1062.10610,5100.06%
2022/12/26863.10462.7862.70410,5770.04%
2022/12/23564.88065.4064.80510,5490.05%
2022/12/22765.581165.5967.00-410,436-0.04%
2022/12/21464.40264.8564.8029,8280.02%
2022/12/20261.90763.3962.80-59,502-0.05%
2022/12/191163.25561.9061.9069,2460.06%
2022/12/16363.831064.7764.40-78,936-0.08%
2022/12/1500.00661.8263.50-68,658-0.07%
2022/12/14658.27558.9658.8018,7140.01%
2022/12/13158.90460.1859.60-38,698-0.03%
2022/12/12259.55158.9058.9018,8490.01%
2022/12/09158.401659.7360.10-158,953-0.17%
2022/12/08858.13357.7757.8059,2500.05%
2022/12/07958.391358.9858.20-49,439-0.04%
2022/12/061059.75257.9057.9089,4680.08%
2022/12/05161.50261.8561.30-19,428-0.01%
2022/12/02161.10162.0061.5009,4920.00%
2022/12/01762.06362.4361.5049,5290.04%
2022/11/30361.07161.7061.9029,4860.02%
2022/11/29159.20361.1061.30-29,493-0.02%
2022/11/28259.95260.2059.4009,5520.00%
2022/11/25260.25561.1060.70-39,562-0.03%
2022/11/2400.00259.1559.80-29,497-0.02%
2022/11/2300.00358.5358.70-39,479-0.03%
2022/11/22156.10157.2057.2009,5430.00%
2022/11/21257.30156.4056.4019,5760.01%
2022/11/18258.301257.7057.70-109,624-0.10%
2022/11/17658.52158.5058.5059,6200.05%
2022/11/161359.19659.8759.0079,6480.07%
2022/11/15258.50558.7058.50-39,664-0.03%
2022/11/14158.30158.3058.3009,6730.00%
2022/11/11158.30157.4057.3009,6900.00%
2022/11/10257.0500.0056.8029,6420.02%
2022/11/09156.70957.2057.10-89,694-0.08%
2022/11/0800.00357.1756.70-39,791-0.03%
2022/11/07156.00256.3555.60-19,677-0.01%
2022/11/04954.76155.4054.9089,5960.08%
2022/11/03150.9000.0051.4019,4190.01%
2022/11/01252.20151.1051.1019,4030.01%
2022/10/31252.30152.3052.3019,4030.01%
2022/10/28354.0300.0052.8039,4570.03%
2022/10/2700.001054.3054.10-109,421-0.11%
2022/10/26253.2500.0053.7029,4170.02%
2022/10/251054.5400.0054.40109,4010.11%
2022/10/2400.00255.2555.40-29,443-0.02%
2022/10/21153.0000.0053.0019,3680.01%
2022/10/1700.001250.4053.50-129,488-0.13%
2022/10/1400.00154.5054.00-19,776-0.01%
2022/10/13453.28151.6051.6039,7800.03%
2022/10/12355.43253.8053.8019,8890.01%
2022/10/11556.92256.1056.1039,8200.03%
2022/10/0700.00159.4058.90-19,705-0.01%
2022/10/06456.90458.3058.3009,6510.00%
2022/10/05157.40257.9057.40-19,582-0.01%
2022/10/0400.00156.4056.50-19,528-0.01%
2022/10/031152.55253.9553.9099,4580.09%
2022/09/30051.0000.0051.7009,5240.00%
2022/09/2900.001052.3051.20-109,759-0.10%
2022/09/28753.24152.8051.50610,0700.06%
2022/09/26155.20155.5055.20010,0390.00%
2022/09/23259.05259.2057.90010,1180.00%
2022/09/22758.01158.2058.00610,1630.06%
2022/09/21659.051359.0159.70-79,902-0.07%
2022/09/19256.05155.6055.10110,2150.01%
2022/09/16258.30159.1059.10110,3790.01%
2022/09/15458.48958.7359.00-510,546-0.05%
2022/09/14256.50256.4056.70010,6290.00%
2022/09/13655.17655.0054.60010,6500.00%
2022/09/121756.151655.9055.80110,8660.01%
2022/09/08253.20152.7052.70110,9520.01%
2022/09/07153.50154.0054.20011,0600.00%
2022/09/06255.40055.7055.10211,2090.02%
2022/09/05254.60154.3154.30111,4120.01%
2022/09/02554.90154.6054.10411,5710.03%
2022/09/01256.0000.0055.80211,8400.02%
2022/08/3000.00258.4057.90-212,243-0.02%
2022/08/29258.35358.0058.00-112,384-0.01%
2022/08/26562.40362.6762.60212,5640.02%
2022/08/25362.70262.6562.20112,7400.01%
2022/08/24264.10163.0062.80113,0400.01%
2022/08/23364.0300.0063.80313,1550.02%
2022/08/221765.181565.2464.90213,2800.02%
2022/08/19368.83968.9068.10-613,663-0.04%
2022/08/18569.40170.1069.30413,9350.03%
2022/08/16569.0000.0068.50514,4670.03%
2022/08/15169.3000.0069.60115,0720.01%
2022/08/12568.60267.9068.60315,1270.02%
2022/08/11267.05267.1066.90015,3440.00%
2022/08/0900.00167.5067.40-115,835-0.01%
2022/08/08165.9000.0066.70116,1520.01%
2022/08/05267.50266.9067.50016,3430.00%
2022/08/04165.70166.4066.40016,7560.00%
2022/08/03267.25167.2067.20117,1140.01%
2022/08/02167.90367.8768.00-217,767-0.01%
2022/08/01168.60568.8068.80-418,273-0.02%
2022/07/28168.30168.0068.00019,6100.00%
2022/07/27167.50168.3068.30020,3060.00%
2022/07/26167.80167.6067.60020,5450.00%
2022/07/25368.23368.0068.00020,8560.00%
2022/07/221069.231068.8869.50020,9820.00%
2022/07/21768.84368.2068.20421,1200.02%
2022/07/20667.13167.2067.20520,9980.02%
2022/07/19667.53767.8367.80-121,3730.00%
2022/07/18266.20866.3666.50-621,806-0.03%
2022/07/15265.90265.3065.30022,4700.00%
2022/07/14164.50466.3866.30-323,861-0.01%
2022/07/13565.44466.4064.70124,4830.00%
2022/07/12364.60464.1564.00-124,8130.00%
2022/07/11266.95267.1067.10025,3780.00%
2022/07/08666.821067.1567.10-425,436-0.02%
2022/07/07864.39365.6065.60525,2710.02%
2022/07/061365.85167.0065.301225,0670.05%
2022/07/05263.10363.8064.30-124,8800.00%
2022/07/04362.37362.1062.10024,8300.00%
2022/07/01465.18962.6061.80-524,789-0.02%
2022/06/30466.90465.0065.00024,5660.00%
2022/06/291168.24867.8567.90324,3750.01%
2022/06/28769.79770.1470.30024,2530.00%
2022/06/27571.82470.6571.20124,0820.00%
2022/06/241469.02867.1166.80623,5920.03%
2022/06/23367.43166.4066.40223,2860.01%
2022/06/22169.20170.3068.00023,0570.00%
2022/06/21172.8000.0073.10122,6300.00%
2022/06/20777.061272.6572.60-522,392-0.02%
2022/06/17879.83379.7378.60522,0530.02%
2022/06/16782.931082.0380.00-321,857-0.01%
2022/06/15585.06583.6083.60021,6580.00%
2022/06/142784.872585.4285.40221,5100.01%
2022/06/13387.80487.6387.30-121,4370.00%
2022/06/101790.58890.8491.00921,5270.04%
2022/06/09594.62193.1093.10421,5280.02%
2022/06/08599.7800.0098.20521,8040.02%
2022/06/072104.253104.50104.50-122,3530.00%
2022/06/062104.501107.00102.00122,3050.00%
2022/06/01499.456101.17102.00-222,033-0.01%
2022/05/31598.62597.7297.60021,8790.00%
2022/05/30297.05497.4397.80-221,952-0.01%
2022/05/27398.5300.0097.50321,8870.01%
2022/05/261199.801399.35100.50-221,470-0.01%
2022/05/25498.58497.6397.70021,3540.00%
2022/05/242397.932497.9197.20-121,2140.00%
2022/05/23998.121097.3897.40-121,2160.00%
2022/05/20493.58194.1093.60320,6930.01%
2022/05/19291.25291.9091.90020,7160.00%
2022/05/18392.87593.3293.40-220,599-0.01%
2022/05/17493.68291.8091.80220,5810.01%
2022/05/16393.10495.5095.50-120,5110.00%
2022/05/121897.451996.8694.50-120,0840.00%
2022/05/11199.0000.0098.00119,6750.01%
2022/05/105103.181101.00101.00419,4820.02%
2022/05/097103.718102.31100.50-118,875-0.01%
2022/05/069103.3920105.50108.00-1118,397-0.06%
2022/05/052103.006104.67105.00-417,863-0.02%
2022/05/04296.25499.98100.50-217,011-0.01%
2022/05/03593.40793.5994.60-216,316-0.01%
2022/04/29490.90592.0492.20-116,138-0.01%
2022/04/2700.00383.8086.00-315,709-0.02%
2022/04/26688.051886.7385.40-1215,567-0.08%
2022/04/25892.49388.3088.30515,2880.03%
2022/04/22598.12598.2497.80014,8410.00%
2022/04/212102.504102.75100.50-214,272-0.01%
2022/04/2058103.2257102.4798.60113,5620.01%
2022/04/1924100.06998.1798.501512,1640.12%
2022/04/181198.471296.6695.80-111,499-0.01%
2022/04/151494.253196.4199.30-1711,147-0.15%
2022/04/14690.77391.0091.10310,5530.03%
2022/04/13288.45188.4088.40110,5690.01%
2022/04/12388.47387.7087.70010,5710.00%
2022/04/1100.00691.1290.50-610,472-0.06%
2022/04/08185.50188.5088.50010,3370.00%
2022/04/07287.5000.0084.80210,2790.02%
2022/04/06186.5000.0087.50110,2350.01%
2022/03/31186.00186.2086.40010,3040.00%
2022/03/30385.77186.9086.90210,3300.02%
2022/03/29286.8000.0086.30210,3630.02%
2022/03/28384.00386.0786.50010,4380.00%
2022/03/251785.041784.7084.70010,6600.00%
2022/03/24487.50486.4086.40010,8480.00%
2022/03/23187.10188.0088.00011,5090.00%
2022/03/22487.45586.6286.70-112,102-0.01%
2022/03/21287.95187.8087.80112,3650.01%
2022/03/18187.70188.3088.30012,3950.00%
2022/03/17488.68488.5088.50012,3740.00%
2022/03/163591.912487.5087.501112,3540.09%
2022/03/15796.13793.8992.20012,1990.00%
2022/03/142100.004100.0599.40-212,142-0.02%
2022/03/11298.65498.7399.50-211,808-0.02%
2022/03/10296.052697.6899.50-2411,305-0.21%
2022/03/09388.47290.2590.50110,6100.01%
2022/03/082486.392585.9885.90-110,644-0.01%
2022/03/07190.90289.6589.90-110,536-0.01%
2022/03/04392.40191.5091.50210,4680.02%
2022/03/0300.00693.5393.50-610,289-0.06%
2022/03/01191.50492.2592.70-310,086-0.03%
2022/02/25490.58389.9089.9019,9970.01%
2022/02/24391.07391.5789.8009,7990.00%
2022/02/23289.45292.3091.9009,6370.00%
2022/02/22288.30489.5389.50-29,332-0.02%
2022/02/21189.30190.0090.0009,1960.00%
2022/02/18288.501089.7589.90-89,023-0.09%
2022/02/17287.90789.1488.50-58,932-0.06%
2022/02/16185.001188.4489.60-108,823-0.11%
2022/02/15184.00184.2984.3008,6870.00%
2022/02/14282.51283.2083.2008,6900.00%
2022/02/08177.90179.8079.8008,6940.00%
2022/01/241674.211675.5675.9009,2620.00%
2022/01/2100.00177.4077.50-19,285-0.01%
2022/01/20174.90176.1076.1009,2460.00%
2022/01/19378.00674.9774.90-39,303-0.03%
2022/01/18178.50179.0079.0009,2050.00%
2022/01/17278.20278.5078.5009,2910.00%
2022/01/141077.101078.3079.1009,3740.00%
2022/01/12379.33378.0078.0009,5170.00%
2022/01/111279.211379.3879.40-19,558-0.01%
2022/01/10279.30279.6079.6009,7590.00%
2022/01/07381.40379.9079.8009,7860.00%
2022/01/06782.03781.9081.6009,8970.00%
2022/01/05181.00281.4581.40-19,908-0.01%
2022/01/041380.221281.0081.00110,0210.01%
2022/01/032480.652380.3080.30110,1810.01%
2021/12/302082.271981.6081.60110,4940.01%
2021/12/291182.501182.6082.60010,6680.00%
2021/12/28482.95481.9081.90010,7900.00%
2021/12/27283.05382.5782.50-111,021-0.01%
2021/12/24382.43382.6382.80011,2690.00%
2021/12/23283.25283.1083.10011,5310.00%
2021/12/21282.502.183.4883.50-0.111,5590.00%
2021/12/20284.05283.0083.00011,3940.00%
2021/12/171283.002083.6483.40-811,254-0.07%
2021/12/161078.911879.7879.70-810,636-0.08%
2021/12/15170.101175.9477.50-1010,067-0.10%
2021/12/14272.30270.5070.5009,8820.00%
2021/12/13272.60273.2073.2009,8960.00%
2021/12/101372.981472.6172.60-19,981-0.01%
2021/12/092775.102474.7074.70310,0630.03%
2021/12/081975.911676.4375.70310,2260.03%
2021/12/071174.541175.1275.30010,0850.00%
2021/12/06674.1000.0074.10610,1370.06%
2021/12/0300.00174.4073.00-110,232-0.01%
2021/12/02374.20274.7074.90110,5900.01%
2021/11/3000.00372.0073.10-311,010-0.03%
2021/11/29167.501.770.4870.60-0.711,221-0.01%
2021/11/26771.86469.8069.80311,5920.03%
2021/11/25273.10373.9074.00-111,822-0.01%
2021/11/24172.20273.1073.20-112,403-0.01%
2021/11/23171.30371.7771.50-212,572-0.02%
2021/11/22170.00271.4071.40-113,003-0.01%
2021/11/19270.55269.5069.50013,7140.00%
2021/11/18270.45371.1371.10-115,042-0.01%
2021/11/17371.67370.8070.80015,3080.00%
2021/11/16270.70472.9072.80-215,561-0.01%
2021/11/151371.951370.6070.60016,3770.00%
2021/11/12170.60273.2073.20-116,816-0.01%
2021/11/11171.70170.6070.60016,7800.00%
2021/11/0900.00572.3472.90-516,866-0.03%
2021/11/08270.35871.3571.60-616,862-0.04%
2021/11/051268.671669.8770.30-416,934-0.02%
2021/11/041371.22569.7269.10817,0830.05%
2021/11/03467.68268.0068.00217,1590.01%
2021/11/02366.93366.8066.70017,6170.00%
2021/11/01166.00266.8567.00-117,840-0.01%
2021/10/29365.13265.3065.30117,8190.01%
2021/10/28266.00164.6064.60117,8680.01%
2021/10/27566.08365.9065.70218,1170.01%
2021/10/26167.9000.0068.00118,6030.01%
2021/10/25368.83468.8368.70-119,193-0.01%
2021/10/22168.60168.3068.20019,5250.00%
2021/10/2100.00370.2070.20-319,883-0.02%
2021/10/19267.5000.0067.70220,4610.01%
2021/10/18066.00164.2067.70-120,9020.00%
2021/10/15468.25268.1068.10221,2320.01%
2021/10/14367.07568.2068.20-221,392-0.01%
2021/10/13571.32367.7067.70221,4810.01%
2021/10/12472.25469.6369.60022,4290.00%
2021/10/08675.473.275.7076.302.922,9630.01%
2021/10/07276.35474.7075.50-223,501-0.01%
2021/10/06271.40171.3071.30123,8660.00%
2021/10/05369.37271.1071.50124,2680.00%
2021/10/043272.903372.2570.50-124,8090.00%
2021/10/013476.983674.7174.40-225,770-0.01%
2021/09/30177.90279.9080.90-126,6520.00%
2021/09/291478.751277.2177.00227,5270.01%
2021/09/281678.051577.9077.90128,5660.00%
2021/09/272380.432479.4379.20-129,8310.00%
2021/09/2400.00280.7581.20-233,083-0.01%
2021/09/221178.151177.8077.80037,2670.00%
2021/09/171178.981079.8080.00139,9330.00%
2021/09/161178.831079.4079.30142,9630.00%
2021/09/151378.171379.4379.90046,1780.00%
2021/09/140.179.40880.0078.30-848,285-0.02%
2021/09/13679.32181.6079.50551,5100.01%
2021/09/10177.60278.1078.80-151,7140.00%
2021/09/09177.9000.0078.20153,0880.00%
2021/09/08478.63379.2779.40153,9040.00%
2021/09/074180.253480.4678.20755,3290.01%
2021/09/061379.601177.7877.70255,9430.00%
2021/09/033581.803181.1281.30456,8180.01%
2021/09/02383.33484.6084.60-156,8640.00%
2021/09/0141.185.643883.6183.503.157,1420.01%
2021/08/312389.622288.9689.50157,7980.00%
2021/08/303492.795291.9090.50-1858,324-0.03%
2021/08/272787.792688.9888.80158,9130.00%
2021/08/262389.252189.8689.70261,2240.00%
2021/08/251388.091690.0791.00-362,6540.00%
2021/08/2432.289.543089.4487.002.262,3790.00%
2021/08/2300.00585.9087.30-561,844-0.01%
2021/08/201377.941578.6779.40-262,5420.00%
2021/08/194280.813777.9676.70562,9690.01%
2021/08/185480.336780.6481.60-1362,946-0.02%
2021/08/17376.57376.0074.20063,6980.00%
2021/08/161175.471376.3576.10-265,3140.00%
2021/08/13478.30277.8576.10266,4340.00%
2021/08/121477.011377.6377.90167,7190.00%
2021/08/111677.271576.4576.40168,5000.00%
2021/08/10579.32679.1577.10-168,8700.00%
2021/08/09682.05282.9079.60469,0600.01%
2021/08/062783.38884.1882.001969,4910.03%
2021/08/05479.63479.7079.20069,3950.00%
2021/08/04378.1700.0078.50369,5420.00%
2021/08/0300.00479.0577.90-470,666-0.01%
2021/08/023477.563678.3379.00-270,8350.00%
2021/07/30680.92781.5378.00-170,7640.00%
2021/07/29780.47379.5083.20470,4880.01%
2021/07/28174.90276.7075.70-170,0840.00%
2021/07/272278.083078.7775.00-869,851-0.01%
2021/07/263380.38979.7678.002469,6640.03%
2021/07/231880.793781.3381.60-1969,686-0.03%
2021/07/222778.312078.4678.20769,4800.01%
2021/07/211081.951680.6679.50-669,262-0.01%
2021/07/20583.68484.3083.00169,0330.00%
2021/07/191187.848.187.7486.602.970,0400.00%
2021/07/162291.1511.292.1688.0010.870,7570.02%
2021/07/15987.82689.1291.40370,4830.00%
2021/07/14684.98386.5083.10371,2530.00%
2021/07/133493.353692.2388.00-271,4510.00%
2021/07/12996.86997.0695.00071,2730.00%
2021/07/092098.131695.7995.00470,7680.01%
2021/07/082499.2422.199.44101.001.970,2370.00%
2021/07/0737.199.3625.598.0496.4011.669,1180.02%
2021/07/0686101.7346102.1899.904068,1790.06%
2021/07/0533.2102.6127.3101.4799.305.967,2730.01%
2021/07/0223.1110.8121110.48109.502.166,2810.00%
2021/07/0159.4113.7248114.25111.0011.465,4350.02%
2021/06/3017.1104.8945107.20110.50-27.962,480-0.04%
2021/06/29148.1109.74490104.84100.50-34260,994-0.56% 大買/大賣/鉅額交易
2021/06/28228105.6480109.56107.0014859,0090.25% 大買/鉅額交易
2021/06/25270102.3161.1102.80102.0020956,3290.37% 大買/鉅額交易
2021/06/242394.871996.1398.10453,3190.01%
2021/06/2335.593.48990.4989.8026.550,0690.05%
2021/06/2219.196.983197.4299.70-1247,918-0.02%
2021/06/2100.00490.7090.70-444,599-0.01%
2021/06/18780.934581.8882.50-3844,279-0.09%
2021/06/17572.366.173.8875.00-1.143,0590.00%
2021/06/162474.132275.2371.70242,2980.00%
2021/06/151474.151474.2974.30040,8040.00%
2021/06/111471.271770.8870.50-339,747-0.01%
2021/06/102267.542165.3067.80138,6700.00%
2021/06/09366.00168.6066.90238,3250.01%
2021/06/082168.671569.3567.50637,7910.02%
2021/06/07866.05567.3065.40336,7360.01%
2021/06/044272.85571.1070.203735,8850.10%
2021/06/034978.784178.5076.70834,7240.02%
2021/06/023972.364674.0777.00-732,196-0.02%
2021/06/01167.10368.2070.00-230,426-0.01%
2021/05/311669.961570.1867.40129,9630.00%
2021/05/287969.527070.1968.60929,1800.03%
2021/05/27667.77567.0668.20128,2000.00%
2021/05/26867.01465.9866.10427,4700.01%
2021/05/25965.211468.4665.50-526,646-0.02%
2021/05/241971.312571.6270.00-625,420-0.02%
2021/05/214665.264465.7867.70223,7040.01%
2021/05/203365.703665.3361.70-322,447-0.01%
2021/05/191262.831762.1264.90-521,046-0.02%
2021/05/182457.912258.4459.00220,2040.01%
2021/05/171254.1600.0053.701219,6230.06%
2021/05/14160.00258.6559.60-119,165-0.01%
2021/05/134459.684959.5857.50-518,372-0.03%
2021/05/12566.94866.7063.80-317,695-0.02%
2021/05/112975.823074.9570.80-117,218-0.01%
2021/05/101073.82971.3475.10115,9940.01%
2021/05/071366.72367.4368.301015,6550.06%
2021/05/06164.1000.0066.10115,3760.01%
2021/05/0500.001.967.6968.50-1.915,070-0.01%
2021/05/04167.00376.1067.00-214,815-0.01%
2021/05/03373.80674.5074.40-314,627-0.02%
2021/04/29167.2019.567.7070.80-18.514,362-0.13%
2021/04/28266.60166.8066.50114,0270.01%
2021/04/27465.88665.3366.10-213,789-0.01%
2021/04/26158.40159.0064.30013,4920.00%
2021/04/23655.57855.3358.60-213,222-0.02%
2021/04/226.554.50656.5354.100.512,0870.00%
2021/04/21353.179.452.7653.90-6.411,255-0.06%
2021/04/201747.611347.6949.00410,5060.04%
2021/04/19546.512746.5846.90-229,456-0.23%
2021/04/166940.715942.3842.75108,6070.12%
2021/04/15339.03438.5038.90-18,037-0.01%
2021/04/14637.8500.0038.0067,9580.08%
2021/04/13337.8500.0038.2037,8110.04%
2021/04/12439.280.738.5038.403.37,7100.04%
2021/04/091837.97137.7537.55177,4950.23%
2021/04/08240.35539.6039.50-37,199-0.04%
2021/04/07340.22340.1240.0006,9550.00%
2021/04/0600.00138.8038.90-16,566-0.02%
2021/04/01636.407.936.5936.45-1.96,256-0.03%
2021/03/31734.961334.7935.80-65,819-0.10%
2021/03/25130.852031.4530.85-195,535-0.34%
2021/03/221033.401032.9532.9505,3140.00%
2021/03/19131.801031.7532.00-95,046-0.18%
2021/03/1800.0022.831.2531.45-22.84,834-0.47%
2021/03/151529.601029.6529.8554,5930.11%
2021/03/1200.00128.9029.05-14,540-0.02%
2021/03/1000.001528.7028.85-154,446-0.34%
2021/03/0900.002028.4828.65-204,404-0.45%
2021/03/05127.8000.0027.9014,2760.02%
2021/02/2500.003027.6227.90-303,963-0.76%
2021/02/242027.05026.9027.10203,8860.51%
2021/02/22526.7000.0026.6553,7780.13%
2021/02/1800.001127.1226.75-113,721-0.30%
2021/02/03524.3400.0024.3553,5300.14%
2021/01/27524.4000.0024.5053,4750.14%
2021/01/221724.3600.0024.50173,4370.49%
2021/01/20124.1500.0023.8013,3930.03%
2021/01/19225.0000.0024.9023,3350.06%
2021/01/18125.1000.0025.2013,3040.03%
2021/01/151526.5200.0026.00153,2270.46%
2021/01/1400.004127.6427.60-413,095-1.32%
2021/01/1200.00126.5126.75-12,810-0.04%
2021/01/0700.003023.8524.05-302,241-1.34%
2021/01/06124.7000.0024.4512,1910.05%
2021/01/0400.001024.8024.90-102,076-0.48%
2020/12/301024.3500.0024.55102,0250.49%
2020/12/292124.84124.9024.70201,9971.00%
2020/12/284024.91524.7025.15351,9021.84%
2020/12/25624.2000.0024.2561,7670.34%
2020/12/221024.615124.4123.85-411,668-2.46%
2020/12/216024.852024.8025.20401,4632.73%
2020/12/18724.01823.6923.75-11,234-0.08%
2020/12/1700.00123.1023.15-11,152-0.09%
2020/12/11222.3500.0022.3521,0790.19%
2020/11/2600.00522.6522.80-51,034-0.48%
2020/11/0500.000.121.2021.10-0.11,120-0.01%
2020/10/2100.001021.6021.60-101,226-0.82%
2020/09/24521.2500.0021.3551,4230.35%
2020/09/071023.2800.0023.25101,6990.59%
2020/08/2600.001122.9022.80-112,292-0.48%
2020/08/13022.9000.0022.8002,5240.00%
2020/08/1000.001522.6322.60-152,588-0.58%
2020/08/035.521.2300.0021.255.52,6090.21%
2020/07/281021.5000.0021.10102,6390.38%
2020/07/0900.00523.3023.10-52,729-0.18%
2020/07/0700.00623.4023.70-62,693-0.22%
2020/06/1900.001524.8525.00-152,542-0.59%
2020/06/18324.501324.6324.65-102,501-0.40%
2020/06/16623.7000.0023.7562,5070.24%
2020/06/12223.3000.0023.5022,5450.08%
2020/06/11423.9800.0023.7542,5460.16%
2020/06/092524.3600.0024.40252,5500.98%
2020/06/0500.001124.5524.30-112,126-0.52%
2020/06/0200.002323.2123.35-232,091-1.10%
2020/06/012022.8500.0023.00202,0880.96%
2020/05/281323.2200.0022.55132,0260.64%
2020/05/260.323.8000.0023.650.31,9480.02%
2020/05/1410.323.8400.0023.4010.31,7510.59%
2020/05/130.224.2000.0024.200.21,7250.01%
2020/04/3000.003025.1525.15-301,773-1.69%
2020/04/2900.00524.4024.40-51,784-0.28%
2020/04/21223.80224.2523.6001,8800.00%
2020/04/160.223.9500.0023.850.21,8710.01%
2020/04/1500.001024.0524.10-101,863-0.54%
2020/04/13222.85223.0022.9001,8670.00%
2020/04/1000.00223.0523.15-21,897-0.11%
2020/04/07222.0000.0022.2521,8780.11%
2020/03/2600.00521.6521.40-51,837-0.27%
2020/03/2500.00421.4021.55-41,839-0.22%
2020/03/2400.00620.8020.70-61,819-0.33%
2020/03/2300.00120.1519.80-11,806-0.06%
2020/03/20119.6000.0019.8011,7910.06%
2020/03/191519.6000.0019.40151,7640.85%
2020/03/18521.5000.0021.5551,7320.29%
2020/03/171022.6000.0022.65101,7330.58%
2020/03/131523.8300.0024.80151,6600.90%
2020/03/10525.6500.0026.4551,5510.32%
2020/03/092026.2000.0026.15201,5271.31%
2020/02/1200.00127.4027.30-11,437-0.07%
2020/02/101127.2100.0027.05111,5060.73%
2020/01/3100.00128.2028.25-11,433-0.07%
2020/01/301528.2800.0028.15151,4281.05%
2020/01/0800.00128.9529.00-11,395-0.07%
2020/01/03529.4500.0029.3051,4130.35%
2020/01/02329.5000.0029.5031,4110.21%
2019/12/301129.5000.0029.55111,5180.72%
2019/12/1600.00729.2029.50-71,862-0.38%
2019/11/21129.4500.0029.4512,1600.05%
2019/11/11129.6000.0029.5012,2080.05%
2019/11/0800.005029.9029.90-502,192-2.28%
2019/10/24130.70230.7530.75-12,377-0.04%
2019/10/22130.95231.0031.00-12,464-0.04%
2019/10/1500.000.130.8530.70-0.12,7100.00%
2019/10/14130.75530.8030.85-42,703-0.15%
2019/10/04530.3000.0030.5052,6580.19%
2019/09/2500.00130.3030.55-12,406-0.04%
2019/09/2400.00130.1530.10-12,391-0.04%
2019/09/2300.00130.4530.10-12,362-0.04%
2019/09/19130.9000.0030.7012,2890.04%
2019/09/122031.3300.0031.30202,2910.87%
2019/09/10131.80131.5031.5002,2660.00%
2019/09/093032.1200.0031.85302,2281.35%
2019/09/04132.2000.0032.2512,1730.05%
2019/09/03132.5000.0032.4512,1410.05%
2019/09/02232.5000.0032.6022,0910.10%
2019/08/1500.00330.3830.60-31,787-0.17%
2019/08/0800.00130.5530.95-11,731-0.06%
2019/08/0600.00230.9831.15-21,696-0.12%
2019/08/010.532.0500.0032.100.51,5950.03%
2019/07/26133.7500.0033.3511,5270.07%
2019/07/25135.1000.0035.2011,4730.07%
2019/07/24135.0000.0034.6511,3930.07%
2019/07/23134.9000.0035.0511,3490.07%
2019/07/22335.5200.0035.8031,2810.23%
2019/07/18833.70833.7933.7001,1210.00%
2019/07/11132.5500.0032.4519630.10%
2019/07/02231.2000.0031.0528530.23%
2019/07/0100.001031.1531.15-10854-1.17%
2019/06/2100.00430.8030.80-4852-0.47%
2019/06/2000.001030.2530.60-10828-1.21%
2019/06/12129.7500.0029.7518190.12%
2019/06/10529.9000.0029.8558310.60%
2019/06/05329.7500.0029.7538330.36%
2019/05/21129.4000.0029.4518950.11%
2019/05/0900.00130.2029.95-1921-0.11%
2019/05/08130.0500.0030.0519010.11%
2019/04/1800.00129.6029.35-1791-0.13%
2019/04/08129.4000.0029.6517260.14%
2019/03/04130.0000.0030.0017010.14%
2019/02/2700.00129.6529.70-1687-0.15%
2019/02/1500.00128.6528.70-1665-0.15%
2018/12/07329.68129.3029.3021,6730.12%
2018/12/0300.00529.2029.20-51,641-0.30%
2018/11/2100.00728.8028.85-71,650-0.42%
2018/11/13727.9000.0028.0071,6880.41%
2018/11/12528.0000.0027.9551,6800.30%
2018/10/2200.00330.9030.90-31,557-0.19%
2018/10/16333.1000.0031.5531,4240.21%
2018/10/1100.00329.8530.05-31,025-0.29%
2018/10/09631.01330.9530.9539780.31%
2018/10/0800.002030.8030.80-20910-2.20%
2018/10/0400.001030.4530.60-10841-1.19%
2018/09/262029.7000.0029.70207752.58%
2018/09/101029.9500.0029.90107251.38%
2018/08/2800.00131.0030.95-1694-0.14%
2018/08/27030.702030.6530.75-20672-2.97%
2018/06/1100.00229.5529.60-2440-0.45%
2018/06/0700.001029.3529.45-10427-2.34%
2018/05/09229.5500.0029.5024700.42%
2018/02/08127.7000.0027.7518820.11%
2018/01/22128.6000.0028.8511,0140.10%
2018/01/18129.0000.0029.0011,0210.10%
2018/01/11129.1500.0029.2011,1160.09%
2018/01/0200.001.429.1629.10-1.41,138-0.12%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章