捷迅 (2643)-國票-內壢券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.62%
成交量
172張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	79.00	79.00	0	119	0.00%
2024/04/02	0	0.00	0	74.09	74.20	0	103	-0.01%
2024/04/01	0	73.70	0	0.00	73.20	0	101	0.00%
2024/03/25	0	73.10	0	0.00	73.30	0	110	0.01%
2024/03/05	0	0.00	0.2	70.90	71.20	-0.2	127	-0.15%
2024/03/04	0.1	70.50	0	0.00	70.80	0.1	126	0.08%
2024/03/01	0	71.10	0	0.00	71.00	0	126	0.01%
2024/02/15	0.1	72.97	0	0.00	71.10	0.1	118	0.05%
2024/02/05	0	0.00	1	73.40	73.50	-1	115	-0.87%
2024/01/31	0	74.50	0	0.00	75.00	0	112	0.01%
2024/01/16	0	0.00	1	76.20	76.50	-1	109	-0.92%
2024/01/12	1	76.90	0	0.00	76.40	1	107	0.93%
2024/01/09	1	76.40	0	0.00	75.10	1	98	1.02%
2024/01/08	0	0.00	1	75.10	75.10	-1	96	-1.04%
2024/01/05	0	0.00	1	76.30	76.30	-1	98	-1.02%
2024/01/04	2	76.30	0	0.00	75.80	2	97	2.04%
2023/12/25	0	0.00	1	76.40	73.70	-1	95	-1.05%
2023/12/21	1	75.30	0	0.00	75.10	1	89	1.11%
2023/12/07	0	0.00	1	74.00	72.70	-1	71	-1.39%
2023/12/06	1	71.90	0	0.00	72.00	1	62	1.60%
2023/09/01	0	0.00	1	69.20	68.90	-1	79	-1.26%
2023/08/28	0	0.00	0	68.00	68.20	0	82	-0.02%
2023/08/25	0	0.00	0	68.50	68.50	0	83	-0.01%
2023/08/21	0	65.90	0	0.00	68.00	0	83	0.03%
2023/08/16	0	0.00	0	66.00	66.50	0	83	-0.03%
2023/08/10	0	68.50	0	0.00	68.60	0	83	0.02%
2023/08/07	0	70.00	0	0.00	70.50	0	82	0.00%
2023/02/08	0	0.00	0	68.90	68.90	0	54	-0.03%
2023/01/10	0	68.40	0	0.00	68.30	0	60	0.02%
2022/12/16	0	0.00	0	68.70	69.80	0	61	0.00%
2022/12/06	0	69.50	0	0.00	69.10	0	61	0.00%
2022/11/16	0	70.00	0	0.00	69.50	0	66	0.00%
2022/10/27	0	0.00	1	67.40	68.50	-1	73	-1.36%
2022/09/29	0	0.00	1	67.20	67.20	-1	77	-1.29%
2022/09/06	0	0.00	0	67.50	66.70	0	75	-0.01%
2022/09/05	0	0.00	0.3	67.70	67.50	-0.3	74	-0.35%
2022/09/02	0	0.00	0.1	69.90	68.00	-0.1	74	-0.11%
2022/08/12	0.3	72.50	0	0.00	72.50	0.3	68	0.45%
2022/06/15	1	70.50	0	0.00	70.60	1	82	1.22%
2022/05/05	1	75.10	0	0.00	74.80	1	92	1.08%
2022/05/04	1	76.80	2	77.00	77.00	-1	77	-1.30%
2022/03/16	1	71.40	0	0.00	71.10	1	77	1.30%
2022/02/25	1	70.90	0	0.00	71.00	1	84	1.18%
2022/01/07	1	76.20	0	0.00	75.70	1	164	0.61%
2021/10/18	0	0.00	1	64.20	65.70	-1	436	-0.23%
2021/08/24	1	87.20	0	0.00	83.70	1	2,791	0.04%
2021/08/10	1	87.60	1	87.40	87.30	0	2,729	0.00%
2021/08/05	0	86.00	0	0.00	85.00	0	2,605	0.00%
2021/08/04	0	91.50	0	0.00	91.00	0	2,606	0.00%
2021/08/03	1	90.60	1	90.10	91.00	0	2,606	0.00%
2021/08/02	0	91.30	0	0.00	90.60	0	2,608	0.00%
2021/07/21	0	0.00	0.1	90.12	88.30	-0.1	2,560	0.00%
2021/07/12	0.1	102.00	0	0.00	99.50	0.1	2,439	0.00%
2021/06/25	0	0.00	1	119.50	115.00	-1	1,664	-0.06%
2021/06/24	1	115.50	1	106.00	115.50	0	1,553	0.00%
2021/06/23	0	0.00	2	110.00	110.00	-2	1,438	-0.14%
2021/06/22	1	122.00	5	122.00	122.00	-4	1,346	-0.30%
2021/06/18	5	100.50	0	0.00	101.00	5	1,227	0.41%
2021/06/17	0	0.00	2	87.80	91.90	-2	1,200	-0.17%
2021/06/16	2	87.75	3	86.70	83.60	-1	1,107	-0.09%
2021/06/15	1	87.50	2	87.50	86.90	-1	1,085	-0.09%
2021/06/11	2	87.05	0	0.00	86.60	2	1,046	0.19%
2021/06/09	1	86.60	0	0.00	84.40	1	839	0.12%
2021/06/08	0	0.00	0	86.20	86.20	0	665	0.00%
2021/06/07	5	85.88	1	78.40	78.40	4	560	0.71%
2021/06/02	0	0.00	1	72.00	72.00	-1	396	-0.25%
2021/06/01	1	63.50	0	0.00	65.50	1	352	0.28%
2021/05/12	0	62.00	3	56.90	57.80	-3	442	-0.68%
2021/04/29	0	0.00	2	67.65	67.70	-2	409	-0.49%
2021/04/22	1	72.50	0	0.00	68.50	1	416	0.24%
2021/04/20	2	69.50	0	0.00	69.30	2	396	0.50%
2021/04/15	1	67.00	0	0.00	67.40	1	401	0.25%
2021/04/14	1	67.80	0	0.00	67.00	1	406	0.25%
2021/03/30	0	0.00	1	70.40	70.20	-1	571	-0.17%
2021/03/12	0	0.00	3	67.10	67.00	-3	936	-0.32%
2021/03/03	0	0.00	3	68.80	68.60	-3	918	-0.33%
2021/03/02	4	72.60	0	0.00	72.00	4	899	0.44%
2021/02/26	0	0.00	5	69.60	68.80	-5	852	-0.59%
2021/02/23	5	65.88	0	0.00	65.40	5	822	0.61%
2021/01/13	1	64.40	0	0.00	63.80	1	821	0.12%
2020/12/31	0	0.00	0	71.50	70.30	0	767	-0.01%
2020/12/30	0	0.00	0.2	74.00	71.20	-0.2	750	-0.02%
2020/12/24	1	67.50	0	0.00	66.80	1	599	0.17%
2020/12/18	0.2	70.00	0	0.00	68.80	0.2	531	0.04%
2020/12/17	1	70.70	0	0.00	70.80	1	499	0.20%
2020/12/03	0	0.00	1	52.30	52.40	-1	143	-0.70%
2020/10/26	0	0.00	2	50.40	50.00	-2	255	-0.78%
2020/10/21	0	0.00	1	48.75	48.45	-1	258	-0.39%
2020/10/19	1	48.65	0	0.00	48.90	1	258	0.39%
2020/10/08	1	49.75	0	0.00	50.00	1	267	0.37%
2020/10/06	1	49.65	0	0.00	49.60	1	281	0.36%
2020/09/15	0	0.00	5	49.80	49.90	-5	364	-1.37%
2020/09/02	1	53.90	3	55.00	54.20	-2	391	-0.51%
2020/09/01	5	57.30	2	57.00	53.60	3	384	0.78%
2020/08/19	5	51.10	0	0.00	52.00	5	323	1.55%
2020/08/06	0	0.00	1	54.80	53.00	-1	326	-0.31%
2020/08/05	1	51.40	0	0.00	52.70	1	320	0.31%
2020/08/03	0	0.00	1	49.20	49.40	-1	320	-0.31%
2020/07/14	1	49.00	0	0.00	48.90	1	355	0.28%
2020/06/22	1	50.60	1	51.00	51.20	0	270	0.00%
2020/06/02	0	0.00	2	44.10	44.30	-2	193	-1.03%
2020/05/28	0	0.00	1	43.55	43.20	-1	187	-0.53%
2020/05/25	1	42.65	0	0.00	42.90	1	186	0.54%
2020/05/12	1	43.75	0	0.00	43.90	1	160	0.62%
2020/05/07	0	0.00	1	43.90	42.65	-1	138	-0.72%
2020/05/06	1	42.55	0	0.00	42.60	1	128	0.78%
2019/12/31	1	40.30	0	0.00	40.30	1	94	1.06%
2019/09/09	0	0.00	1	33.90	33.85	-1	34	-2.87%
2019/04/16	1	31.45	0	0.00	32.40	1	19	5.15%