台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    89
  • 產業
    上櫃 觀光餐旅類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富野 (2736)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00125.5025.70-1943-0.11%
2024/02/2700.00125.5025.35-1988-0.10%
2024/02/2000.00426.3826.35-41,515-0.26%
2024/02/15227.1000.0026.4021,6420.12%
2024/02/0100.00129.3029.20-11,761-0.06%
2024/01/30128.9500.0028.9512,0190.05%
2024/01/29329.7300.0029.6032,0700.14%
2024/01/2600.00129.7029.25-12,045-0.05%
2024/01/1800.00227.8827.55-22,079-0.10%
2024/01/16128.10128.8027.7502,0720.00%
2024/01/15228.4500.0028.4522,0590.10%
2024/01/08131.10331.0530.70-21,985-0.10%
2024/01/05329.9000.0029.9031,9220.16%
2024/01/03530.34530.1529.7501,8610.00%
2023/12/2900.00629.2129.70-61,737-0.35%
2023/12/28227.0500.0027.0021,6390.12%
2023/12/25227.5500.0027.4521,6230.12%
2023/12/21227.9000.0027.9521,6190.12%
2023/12/07129.20229.1029.10-11,615-0.06%
2023/12/04129.6000.0029.5011,6050.06%
2023/12/0100.00229.5029.35-21,604-0.12%
2023/11/29129.6500.0029.1511,5980.06%
2023/11/28129.8000.0029.6011,5930.06%
2023/11/2700.00429.3129.10-41,583-0.25%
2023/11/22433.08233.3532.2021,4930.13%
2023/11/2100.001131.6431.60-111,461-0.75%
2023/11/20532.44432.6431.8011,4320.07%
2023/11/17432.05132.2033.3531,2700.24%
2023/11/16730.3200.0030.3571,1150.63%
2023/11/10127.35128.4028.2509860.00%
2023/11/0900.001.126.8626.70-1.1921-0.11%
2023/11/088.128.57728.3627.701.19280.11%
2023/11/07328.58328.6028.6509040.00%
2023/11/06226.80426.5528.05-2702-0.28%
2023/11/02425.2500.0025.5046680.60%
2023/10/13125.5000.0024.6011,0570.09%
2023/08/2200.00233.5533.65-24,534-0.04%
2023/07/27138.40138.3038.5006,1950.00%
2023/07/20340.28340.1740.3006,0280.00%
2023/07/13140.9800.0040.9515,8770.02%
2023/07/11143.15142.3042.7005,8250.00%
2023/07/0500.00148.2046.40-15,667-0.02%
2023/07/04145.9000.0046.1015,5900.02%
2023/07/0300.00245.7547.95-25,546-0.04%
2023/06/30246.15245.1346.1505,4630.00%
2023/06/29145.30244.9045.35-15,432-0.02%
2023/06/28446.1600.0046.3045,4140.07%
2023/06/271049.64945.9045.0015,2820.02%
2023/06/26252.70150.0050.0015,1680.02%
2023/06/21253.001853.8052.70-164,872-0.33%
2023/06/201348.7000.0051.00134,3830.30%
2023/06/19245.5800.0046.4024,2340.05%
2023/06/0900.00345.1344.35-33,864-0.08%
2023/06/08147.65346.5048.00-23,824-0.05%
2023/06/07542.741042.0644.75-53,803-0.13%
2023/06/051041.1900.0039.70103,7320.27%
2023/06/02339.00340.2040.2003,7630.00%
2023/06/0100.00140.4540.20-13,765-0.03%
2023/05/31138.80140.6541.2003,7600.00%
2023/05/29839.89839.4639.6003,7530.00%
2023/05/26338.981338.7738.85-103,721-0.27%
2023/05/251238.143335.3238.15-213,410-0.62%
2023/05/24234.7000.0034.7022,9770.07%
2023/05/233329.597430.9631.55-412,958-1.39%
2023/05/222028.252028.7528.7002,8630.00%
2023/05/191927.773128.2828.20-122,847-0.42%
2023/05/184327.133327.6927.85102,6970.37%
2023/05/173227.091227.1127.75202,6570.75%
2023/05/162226.491627.6226.9062,4990.24%
2023/05/15425.68426.6826.7502,2740.00%
2023/05/122124.232124.6325.5002,1180.00%
2023/05/09222.95223.6822.6501,9290.00%
2023/04/1400.00524.0523.60-51,990-0.25%
2023/04/13523.6500.0023.2551,9690.25%
2023/03/29125.00125.1524.1002,1320.00%
2023/03/241224.1600.0024.00122,1480.56%
2023/03/20124.60124.7024.5502,2340.00%
2023/03/131024.5500.0024.50102,1980.45%
2023/03/102526.71528.1025.40202,1830.92%
2023/03/08527.1000.0027.0552,1880.23%
2023/03/031527.351527.0027.1502,1360.00%
2023/03/02127.70428.0327.35-32,104-0.14%
2023/02/24229.25228.6328.0001,9970.00%
2023/02/231026.001028.2528.2501,8470.00%
2023/02/221626.133125.4025.70-151,584-0.95%
2023/02/211224.3500.0024.30121,4810.81%
2023/02/201824.644624.7624.60-281,471-1.90%
2023/02/173324.93325.1225.05301,4282.10%
2023/02/16324.281724.2324.75-141,362-1.03%
2023/02/151523.80824.1323.5071,2930.54%
2023/02/1300.00322.3522.30-31,205-0.25%
2023/02/08223.0000.0022.9021,2050.17%
2023/02/0700.00423.3023.40-41,200-0.33%
2023/02/062823.265423.5123.30-261,181-2.20%
2023/02/03723.15222.5022.4051,1130.45%
2023/02/01322.5000.0022.5531,1030.27%
2023/01/1700.00321.8522.05-31,114-0.27%
2023/01/12422.4500.0022.2541,1470.35%
2023/01/103022.4700.0022.45301,1612.58%
2023/01/061422.234022.0022.05-261,232-2.11%
2023/01/052322.304022.5022.20-171,268-1.34%
2023/01/0400.00321.8021.75-31,283-0.23%
2023/01/031922.1900.0021.95191,3131.45%
2022/12/3000.003622.8522.60-361,386-2.60%
2022/12/292122.16622.1022.10151,3791.09%
2022/12/282422.484022.8022.50-161,364-1.17%
2022/12/2700.002222.1221.60-221,297-1.70%
2022/12/2000.00520.4520.45-51,480-0.34%
2022/12/15523.652022.8023.35-151,746-0.86%
2022/12/1400.001522.5522.30-151,673-0.90%
2022/12/0600.00122.2521.95-11,850-0.05%
2022/12/011122.4000.0022.55111,8900.58%
2022/11/301122.381122.7522.4501,9400.00%
2022/11/294421.86421.8921.75401,9052.10%
2022/11/28121.50121.6521.6501,8830.00%
2022/11/24420.4000.0020.4042,0000.20%
2022/11/212121.65122.1521.45202,3990.83%
2022/11/14119.4500.0019.5512,5660.04%
2022/10/27119.301619.2419.25-152,999-0.50%
2022/10/211619.981319.3418.7033,1840.09%
2022/10/12222.13221.9521.6004,9570.00%
2022/10/11722.0000.0021.6575,0340.14%
2022/10/06222.10222.4022.1505,0060.00%
2022/10/051522.0500.0021.80155,0350.30%
2022/10/0400.001521.4021.95-155,063-0.30%
2022/09/272522.001021.1022.10155,3790.28%
2022/09/2600.002023.7823.20-205,544-0.36%
2022/09/221524.631124.8225.3045,7210.07%
2022/09/21124.1500.0023.5015,9810.02%
2022/09/201023.6900.0024.00106,2680.16%
2022/09/191523.553023.5023.00-156,692-0.22%
2022/09/162225.23224.8324.75207,3790.27%
2022/09/1400.00124.6524.50-17,538-0.01%
2022/09/1300.00124.3524.35-17,642-0.01%
2022/09/12124.50124.4524.4507,7480.00%
2022/09/08224.28124.3524.3517,9210.01%
2022/09/07224.75223.9823.9508,0400.00%
2022/09/06225.60224.7824.5008,1680.00%
2022/09/05124.85124.3024.3008,3380.00%
2022/09/02125.15325.2725.00-28,687-0.02%
2022/09/013625.56125.4025.20359,1360.38%
2022/08/31425.70325.9325.9519,7040.01%
2022/08/30225.70325.7025.60-19,860-0.01%
2022/08/29526.07127.1025.30410,0090.04%
2022/08/26226.75226.9026.30010,0140.00%
2022/08/191026.301027.1527.00010,1000.00%
2022/08/1000.00126.1026.35-19,814-0.01%
2022/08/08225.40225.9026.2509,6930.00%
2022/08/03826.23825.1625.1009,5680.00%
2022/08/02526.89526.4026.4509,5310.00%
2022/07/291226.571226.8827.2509,4500.00%
2022/07/28127.25127.0526.7509,3980.00%
2022/07/27326.70326.9527.1009,3080.00%
2022/07/26927.65927.1026.6009,1550.00%
2022/07/20627.791028.5228.35-48,450-0.05%
2022/07/19526.7900.0027.1057,6960.06%
2022/07/18223.10224.0024.6507,3390.00%
2022/07/15123.50122.8022.4507,2210.00%
2022/07/1100.00222.3022.35-27,028-0.03%
2022/07/08223.6300.0022.8026,9860.03%
2022/07/05123.45122.9523.0006,6770.00%
2022/07/04125.20122.7022.3006,5420.00%
2022/06/30327.3500.0027.5036,1520.05%
2022/06/29129.30328.9228.00-25,942-0.03%
2022/06/28227.4000.0027.5025,5430.04%
2022/06/27427.83629.0129.60-25,230-0.04%
2022/06/24726.01526.9526.9524,7650.04%
2022/06/23325.22325.4226.1504,0250.00%
2022/06/22124.75123.7023.8003,8380.00%
2022/06/21124.60124.8024.3503,7610.00%
2022/06/2000.00123.8023.30-13,644-0.03%
2022/06/17225.28125.1525.8513,5220.03%
2022/06/13326.92527.3826.25-22,809-0.07%
2022/06/10225.75225.9525.6002,4340.00%
2022/06/09224.50324.5524.95-11,971-0.05%
2022/06/0800.00623.8523.85-61,358-0.44%
2022/06/07122.6000.0021.7011,1080.09%
2022/06/06822.61122.8023.5579090.77%
2022/06/0200.00121.4521.45-1702-0.14%
2022/05/31519.76420.2020.2015680.18%
2022/05/2700.00218.0518.05-2270-0.74%
2022/05/10117.10116.9016.9003440.00%
2022/05/09117.30116.8017.3003390.00%
2022/04/14217.7000.0016.5023050.65%
2022/03/04117.45117.0017.0001970.00%
2021/12/24115.6000.0015.601901.10%
2021/07/2100.00221.0019.75-2517-0.39%
2021/07/20220.1000.0020.7025270.38%
2021/07/1200.001518.8217.95-15528-2.84%
2021/07/081519.9500.0019.85155003.00%
2021/06/2500.00117.0016.95-1389-0.26%
2021/06/23117.1500.0016.9513890.26%
2021/05/0500.00117.6517.70-1349-0.29%
2021/04/2600.00319.2219.50-3265-1.13%
2021/04/23317.6000.0017.7532381.26%
2020/11/23113.9000.0013.901761.31%
2020/07/0600.00216.6516.20-2246-0.81%
2020/07/01116.2000.0016.0512190.46%
2020/06/30116.9000.0016.9011970.51%
2020/06/02216.90216.7516.750990.00%
2020/02/1800.00212.9512.95-2209-0.95%
2020/02/17213.05213.1013.1002080.00%
2020/02/14312.67313.0513.1002040.00%
2020/02/13312.20312.5012.4501960.00%
2020/02/12211.90211.9011.9001910.00%
2020/02/11211.85211.6511.6501910.00%
2020/02/10211.60211.6511.6501900.00%
2020/02/07211.70211.7011.7001900.00%
2020/02/06211.63211.6011.6001890.00%
2020/02/05211.45211.4311.4501900.00%
2020/02/04211.30211.4011.4001870.00%
2020/02/03210.85211.1511.1501810.00%
2020/01/31211.85211.6311.8501730.00%
2020/01/20213.30213.4513.4501660.00%
2020/01/17213.90213.7513.7501610.00%
2020/01/16214.2000.0013.7021601.25%
2019/08/1900.00113.2013.20-186-1.15%
2019/07/18116.2500.0015.901981.02%
2019/04/1500.00117.0016.85-173-1.36%
2018/12/03121.7500.0021.751861.16%
富野 相關文章
富野 相關影音