• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    616張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中再保 (2851)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121025.9500.0025.95101,4790.68%
2024/12/10226.10326.2526.10-11,590-0.06%
2024/12/09226.2300.0026.3521,6020.12%
2024/12/04426.1300.0026.1041,6600.24%
2024/11/20125.7500.0025.6512,1540.05%
2024/10/210.127.4500.0027.450.12,2190.01%
2024/10/1800.00327.0327.20-32,233-0.13%
2024/10/1400.00226.4026.50-22,240-0.09%
2024/10/08226.0000.0025.8522,4390.08%
2024/10/07326.3000.0026.2532,4770.12%
2024/09/09125.7500.0026.0012,6910.04%
2024/09/06125.9000.0026.2012,7630.04%
2024/08/2900.000.227.0027.00-0.22,906-0.01%
2024/08/2200.00227.6027.50-22,831-0.07%
2024/08/07225.3000.0025.5523,0160.07%
2024/08/0200.000.426.2526.20-0.43,182-0.01%
2024/07/2300.00227.1526.95-23,433-0.06%
2024/07/180.527.6014.127.7527.65-13.63,464-0.39%
2024/07/1700.00427.3127.20-43,465-0.12%
2024/07/1600.00327.2627.10-33,516-0.09%
2024/07/1100.00226.6326.95-23,473-0.06%
2024/07/04125.9500.0025.9513,3910.03%
2024/06/28226.0500.0025.9023,5250.06%
2024/06/270.226.0000.0026.000.23,5590.01%
2024/06/1217.127.46027.6527.45173,4580.49%
2024/06/11427.6900.0027.9043,3910.12%
2024/06/0600.000.128.0528.05-0.13,3820.00%
2024/06/0500.000.127.9527.95-0.13,4600.00%
2024/05/3100.000.127.9027.60-0.13,4460.00%
2024/05/3000.000.327.7227.60-0.33,416-0.01%
2024/05/28227.800.227.9027.751.83,3990.05%
2024/05/2700.001.427.4827.45-1.43,406-0.04%
2024/05/24127.5500.0027.4013,3910.03%
2024/05/210.128.0000.0027.950.13,2650.00%
2024/05/20028.1500.0028.2503,2090.00%
2024/05/17228.2500.0028.2523,1760.06%
2024/05/16128.500.128.6528.550.93,1470.03%
2024/05/1500.000.128.6328.45-0.13,1100.00%
2024/05/1300.00028.6028.4003,0100.00%
2024/05/100.128.1500.0028.450.12,9220.00%
2024/05/092.128.8800.0028.152.12,8510.07%
2024/05/08028.50129.0028.75-12,736-0.04%
2024/05/0600.00028.3828.8502,4880.00%
2024/05/02127.2500.0027.3512,3220.04%
2024/04/30027.0500.0027.1002,2740.00%
2024/04/2400.00126.7526.85-12,078-0.05%
2024/04/2300.00026.3026.5002,0600.00%
2024/04/2200.000.125.7325.65-0.12,0030.00%
2024/04/1900.00325.2025.00-31,925-0.16%
2024/04/1800.00025.0525.2501,8790.00%
2024/04/17124.8500.0024.8511,8560.05%
2024/04/160.124.65524.6524.50-4.91,836-0.27%
2024/04/15025.1000.0025.0001,7880.00%
2024/04/12025.2500.0025.2001,7570.00%
2024/04/1100.00025.5525.6001,7250.00%
2024/04/09225.05225.2525.1501,6670.00%
2024/04/08024.30524.4524.50-51,612-0.31%
2024/04/03224.5500.0024.5521,5310.13%
2024/03/29124.7000.0024.7511,3840.07%
2024/03/2800.00024.9524.9001,3620.00%
2024/03/2700.00024.8524.9001,3060.00%
2024/03/2500.00024.8024.7501,2700.00%
2024/03/21124.65024.7024.7511,2470.08%
2024/03/1400.00124.8024.75-11,163-0.09%
2024/03/13124.50024.5324.5011,1190.09%
2024/03/1200.000.124.4524.50-0.11,065-0.01%
2024/03/1100.002.123.8923.90-2.1976-0.21%
2024/03/08022.7000.0022.6508460.00%
2024/03/0700.00022.8522.9008330.00%
2024/03/0600.00022.6022.5508040.00%
2024/03/04022.4000.0022.3507890.01%
2024/02/29022.4500.0022.4507700.00%
2024/02/270.122.7700.0022.650.17210.02%
2024/02/1900.00022.9022.9507270.00%
2024/02/16222.6500.0022.7027360.27%
2024/02/150.122.4200.0022.500.17400.01%
2024/02/05022.6500.0022.6007870.00%
2024/02/0100.00022.8522.9507960.00%
2024/01/31022.6000.0023.0507930.00%
2024/01/2900.000.122.8022.65-0.1784-0.01%
2024/01/2400.00022.5522.5508080.00%
2024/01/170.122.3900.0022.350.18250.01%
2024/01/0200.00023.0522.9508160.00%
2023/12/25022.9500.0022.8508490.00%
2023/12/19122.9000.0022.8518680.12%
2023/12/18023.1000.0023.1008890.00%
2023/12/1500.00023.2223.2508870.00%
2023/12/08022.9000.0022.9509150.00%
2023/12/0400.00023.2023.2009260.00%
2023/11/2200.00222.9022.90-21,106-0.18%
2023/11/1600.00022.9022.8001,1590.00%
2023/11/14022.6000.0022.5501,2500.00%
2023/11/13022.6500.0022.5501,2770.00%
2023/11/0900.00023.0323.1501,3360.00%
2023/11/0300.00023.0022.9001,5500.00%
2023/11/0100.00022.7022.6501,5490.00%
2023/10/2700.00022.9523.0001,6450.00%
2023/10/2500.000.123.0523.10-0.11,7720.00%
2023/10/2300.00022.7022.8501,8560.00%
2023/10/190.122.4000.0022.650.11,9170.00%
2023/10/0600.00022.9022.8502,0590.00%
2023/10/04122.9000.0022.6012,1450.05%
2023/10/03123.2000.0023.1012,1200.05%
2023/09/250.123.3500.0023.300.12,1810.00%
2023/09/210.123.4900.0023.300.12,1840.00%
2023/09/19023.8000.0023.7502,1820.00%
2023/09/18023.9000.0023.9002,1970.00%
2023/09/1500.001024.0523.95-102,208-0.45%
2023/09/1300.00024.3524.2502,2280.00%
2023/09/1200.00123.8523.90-12,214-0.05%
2023/09/1100.00023.5523.5002,2160.00%
2023/09/041023.600.123.7223.60102,3970.42%
2023/09/010.123.5500.0023.400.12,4760.00%
2023/08/300.123.6500.0023.800.12,4590.00%
2023/08/290.123.7500.0023.600.12,4560.00%
2023/08/23023.5000.0023.4502,5340.00%
2023/08/21523.60223.7023.6032,5330.12%
2023/08/18023.2500.0023.3002,5550.00%
2023/08/14424.8611724.7824.40-1132,494-4.53% 大賣/鉅額交易
2023/08/1100.00225.0025.00-22,431-0.08%
2023/08/08123.6500.0023.7012,4030.04%
2023/08/0200.00323.5023.55-32,581-0.12%
2023/07/310.125.1500.0024.000.12,7040.00%
2023/07/191022.5500.0022.40102,4650.41%
2023/06/20720.8900.0020.8072,2610.31%
2023/06/165221.1200.0020.90522,2502.31%
2023/06/14121.00220.9520.90-12,217-0.05%
2023/06/124321.1600.0021.25432,2191.94%
2023/06/0800.00321.1021.05-32,205-0.14%
2023/05/311020.2500.0020.25102,0260.49%
2023/05/30220.1000.0020.2022,0020.10%
2023/05/1100.00319.5719.55-31,776-0.17%
2023/05/09220.1500.0019.9521,7770.11%
2023/05/08819.904.120.4620.353.91,6930.23%
2023/04/1800.002818.5518.60-281,992-1.41%
2023/04/1200.00518.2018.25-52,103-0.24%
2023/03/21517.3000.0017.3553,0920.16%
2023/03/1600.00117.4017.25-13,064-0.03%
2023/03/1400.000.117.6017.50-0.12,9990.00%
2023/03/13317.7000.0017.7032,9750.10%
2023/03/09218.25218.3018.2002,8860.00%
2023/03/070.118.5000.0018.450.12,8190.00%
2023/03/020.118.4000.0018.400.12,8900.00%
2023/02/2400.00118.4518.55-12,921-0.03%
2023/01/11517.15117.2017.2042,3150.17%
2023/01/10117.1000.0017.1512,2610.04%
2023/01/0900.00217.1317.15-22,223-0.09%
2022/12/280.217.15216.9817.05-1.81,731-0.11%
2022/12/1400.000.118.9019.00-0.1780-0.01%
2022/11/21217.5500.0017.5025240.38%
2022/11/09218.0500.0018.0524690.43%
2022/10/26218.1000.0017.9525040.40%
2022/10/13219.3000.0018.8528200.24%
2022/09/30220.1000.0020.2028300.24%
2022/09/19220.8500.0020.8528560.23%
2022/09/06221.2500.0021.0529760.20%
2022/07/20122.4500.0022.1518000.12%
2022/04/18030.1500.0029.9501,1010.00%
2022/03/3000.00231.4031.35-21,048-0.19%
2022/03/2100.00230.2530.20-2889-0.22%
2022/03/17129.6500.0029.9018240.12%
2022/03/15130.25129.7529.7507860.00%
2022/03/08128.8000.0028.5517190.14%
2022/03/07129.7000.0029.1517000.14%
2022/03/04129.5000.0029.5516370.16%
2022/03/03229.5000.0029.3526180.32%
2021/11/1200.00529.2529.20-51,009-0.50%
2021/10/0700.000.127.4527.35-0.11,840-0.01%
2021/10/0400.00127.0026.60-12,366-0.04%
2021/08/26528.55528.7028.5504,2360.00%
2021/08/24529.8000.0029.5054,1960.12%
2021/08/1200.00427.1527.30-43,938-0.10%
2021/07/30130.3500.0030.0514,2080.02%
2021/07/29130.2000.0030.6014,2510.02%
2021/07/21131.0000.0030.3514,0880.02%
2021/07/16332.07532.0931.60-23,924-0.05%
2021/07/14431.15630.2330.55-23,655-0.05%
2021/07/12135.2500.0032.9013,4450.03%
2021/07/09136.2000.0034.4013,2620.03%
2021/07/08339.5200.0037.9033,0180.10%
2021/07/07540.1200.0040.6052,5780.19%
2021/07/05231.50433.4033.60-21,946-0.10%
2021/06/29128.7000.0028.9011,4330.07%
2021/06/28129.050.229.0029.800.81,3360.06%
2021/06/2200.00127.3027.25-11,119-0.09%
2021/06/18227.0000.0026.8021,0500.19%
2021/06/17226.9500.0027.0521,0440.19%
2021/05/13126.0000.0025.4019950.10%
2021/05/1200.001127.4025.75-11957-1.15%
2021/05/11327.5500.0027.0038980.33%
2021/05/10128.00227.7528.50-1836-0.12%
2021/05/06125.2500.0025.3016500.15%
2021/04/22123.9000.0023.9015370.19%
2021/04/14723.8000.0023.9075101.37%
2021/04/130.224.0000.0024.000.25110.04%
2021/03/2900.000.124.2024.05-0.1485-0.01%
2021/03/2600.000.424.0023.95-0.4483-0.08%
2020/08/040.419.0000.0018.650.43210.12%
2020/07/2200.00119.4519.30-1331-0.30%
2020/07/1700.00119.2019.10-1318-0.31%
2020/06/2400.003.218.7518.75-3.2321-1.00%
2020/06/18218.8300.0018.8523390.59%
2020/06/1100.00119.7019.50-1307-0.33%
2020/06/03119.3500.0019.4513410.29%
2020/05/0800.00518.9018.95-5357-1.40%
2020/05/0600.00117.8517.85-1343-0.29%
2020/04/1300.00117.6017.50-1340-0.29%
2020/04/0100.00316.9016.95-3345-0.87%
2020/03/3000.00117.0517.15-1341-0.29%
2020/03/2700.00116.9016.95-1337-0.30%
2020/03/23115.6500.0015.6513330.30%
2020/03/20216.3800.0016.3023330.60%
2020/03/19115.3500.0015.4513400.29%
2020/03/16117.0000.0017.0513210.31%
2020/03/12318.7200.0018.6532971.01%
2020/03/10119.7000.0019.7512820.35%
2020/03/0600.00520.0020.00-5266-1.88%
2020/02/2100.00220.3520.20-2263-0.76%
2020/02/1900.00220.3520.35-2260-0.77%
2020/02/12120.0000.0020.0012690.37%
2020/01/3000.00519.6019.50-5233-2.14%
2020/01/0800.00720.0019.95-7212-3.29%
2020/01/0600.00919.9519.95-9208-4.32%
2019/11/131018.7500.0018.80101168.59%
2019/08/14117.8000.0017.8512820.35%
2019/06/11118.4000.0018.4012750.36%
2019/06/05218.6500.0018.6022460.81%
2019/05/13117.80217.8017.80-1212-0.47%
2018/12/10516.9000.0016.7551643.04%
2018/12/06116.8000.0016.8511680.59%
2018/11/19117.2000.0017.2012450.41%
2018/08/31317.5500.0017.7034530.66%
2018/07/1800.00221.1021.10-2666-0.30%
2018/07/06120.5000.0020.3516940.14%
2018/07/04120.6500.0020.6517040.14%
2018/05/22120.8500.0020.8016540.15%
2018/05/17121.2500.0021.2516180.16%
2018/05/1600.00120.6521.65-1547-0.18%
2018/04/20119.0000.0019.0014570.22%
2018/03/2800.00318.8018.80-3413-0.73%
2018/03/23318.6800.0018.7033970.75%
2018/02/0700.00917.1117.05-9491-1.83%
2018/01/0500.002017.6517.75-20545-3.67%
2018/01/03117.65517.6017.60-4540-0.74%
2018/01/0200.00517.5517.60-5537-0.93%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音