國票金 (2889)-國票-內壢券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
5,849張
產業
上市金融類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	15.44	0	0.00	15.35	8	14,476	0.06%
2024/06/12	332	15.35	333.6	15.45	15.65	-1.6	15,037	-0.01%	大買/大賣/
2024/06/11	349	15.56	349	15.67	15.50	0	15,846	0.00%	大買/大賣/
2024/06/07	286	15.49	327	15.57	15.55	-41	15,452	-0.27%	大買/大賣/
2024/06/06	101	15.28	34	15.26	15.25	67	14,982	0.45%	大買/
2024/06/05	0	0.00	378	14.96	15.05	-378	14,520	-2.60%	大賣/鉅額交易
2024/06/04	351	14.85	348	14.95	14.85	3	14,127	0.02%	大買/大賣/
2024/06/03	385	14.95	2	15.15	14.95	383	13,694	2.80%	大買/鉅額交易
2024/05/31	4	15.21	0	0.00	15.05	4	13,109	0.03%
2024/05/28	0	0.00	2	15.45	15.40	-2	11,532	-0.02%
2024/05/27	0	0.00	1	15.50	15.50	-1	11,591	-0.01%
2024/05/24	0	0.00	3	15.35	15.45	-3	11,562	-0.03%
2024/05/21	1	15.60	0	0.00	15.70	1	11,339	0.01%
2024/05/20	0	0.00	3	15.90	15.95	-3	11,172	-0.03%
2024/05/17	0	0.00	2.6	15.68	15.70	-2.6	10,940	-0.02%
2024/05/16	0	0.00	6	15.57	15.65	-6	10,845	-0.06%
2024/05/15	5	15.50	16	15.49	15.50	-11	10,675	-0.10%
2024/05/14	1	15.40	0	0.00	15.35	1	10,581	0.01%
2024/05/13	2	15.40	9	15.60	15.60	-7	10,589	-0.07%
2024/05/10	2	15.60	15	15.35	15.60	-13	10,480	-0.12%
2024/05/09	3	15.18	51	15.19	15.00	-48	10,040	-0.48%
2024/05/08	1	15.55	36.8	15.60	15.50	-35.8	9,710	-0.37%
2024/05/07	0	0.00	10	15.51	15.55	-10	9,512	-0.11%
2024/05/06	0	0.00	19.5	15.25	15.50	-19.5	9,243	-0.21%
2024/05/03	0	0.00	13	15.02	15.10	-13	8,927	-0.15%
2024/05/02	0	0.00	8.2	14.73	14.70	-8.2	8,541	-0.10%
2024/04/29	4	14.44	50	14.49	14.60	-46	8,157	-0.56%
2024/04/26	0	0.00	1	13.95	13.95	-1	7,611	-0.01%
2024/04/24	5	13.95	0	0.00	14.00	5	7,536	0.07%
2024/04/23	0	0.00	12	13.99	14.00	-12	7,511	-0.16%
2024/04/22	0	0.00	20	13.75	13.90	-20	7,454	-0.27%
2024/04/19	60	13.48	61	13.53	13.60	-1	7,294	-0.01%
2024/04/17	3	13.60	0	0.00	13.50	3	6,808	0.04%
2024/04/16	32	13.66	12	13.64	13.60	20	6,670	0.30%
2024/04/15	3	13.80	3	13.80	13.80	0	6,568	0.00%
2024/04/12	1	13.85	1	13.85	13.85	0	6,556	0.00%
2024/04/11	0	0.00	13	13.90	13.90	-13	6,530	-0.20%
2024/04/10	0	0.00	0	13.95	13.95	0	6,542	0.00%
2024/04/09	5	14.00	10	14.00	14.00	-5	6,541	-0.08%
2024/04/08	0	13.90	0	0.00	13.90	0	6,433	0.00%
2024/03/29	0	0.00	3	13.90	13.90	-3	6,883	-0.04%
2024/03/26	30	13.68	10	13.70	13.70	20	6,665	0.30%
2024/03/25	29	13.75	50	13.80	13.70	-21	6,601	-0.32%
2024/03/22	1	13.65	5	13.65	13.70	-4	6,517	-0.06%
2024/03/21	3	13.65	1	13.60	13.60	2	6,420	0.03%
2024/03/20	12	13.55	13	13.51	13.50	-1	6,353	-0.02%
2024/03/19	10	13.60	10	13.65	13.60	0	6,277	0.00%
2024/03/18	12	13.76	0	0.00	13.65	12	6,245	0.19%
2024/03/15	8	13.61	12	13.78	13.90	-4	6,083	-0.07%
2024/03/14	12	13.61	914	13.86	13.80	-902	5,660	-15.93%	大賣/鉅額交易
2024/03/13	2	12.75	14	12.71	12.75	-12	4,501	-0.27%
2024/03/12	0	0.00	4	12.64	12.70	-4	4,516	-0.09%
2024/03/11	0	0.00	56	12.64	12.65	-56	4,513	-1.24%
2024/03/08	10	12.50	50	12.59	12.50	-40	4,500	-0.89%
2024/03/07	910	12.60	106	12.52	12.60	804	4,443	18.09%	大買/大賣/鉅額交易
2024/03/06	5	12.40	0.3	12.40	12.40	4.7	4,321	0.11%
2024/03/04	0	0.00	0.2	12.20	12.20	-0.2	4,251	-0.01%
2024/03/01	10	12.20	10	12.25	12.25	0	4,298	0.00%
2024/02/29	115.3	12.35	2	12.30	12.30	113.3	4,317	2.62%	大買/鉅額交易
2024/02/27	0	12.15	0	0.00	12.10	0	4,208	0.00%
2024/02/26	0	0.00	2	12.10	12.10	-2	4,199	-0.05%
2024/02/23	1	12.15	0	0.00	12.10	1	4,204	0.02%
2024/02/22	0	0.00	1	12.15	12.15	-1	4,229	-0.02%
2024/02/21	0	0.00	1	12.20	12.15	-1	4,223	-0.02%
2024/02/20	10	12.20	10	12.20	12.20	0	4,216	0.00%
2024/02/19	0	0.00	3	12.30	12.30	-3	4,232	-0.07%
2024/02/16	10	12.10	10	12.15	12.15	0	4,211	0.00%
2024/02/15	10	12.20	10	12.25	12.20	0	4,204	0.00%
2024/02/05	21	12.25	2	12.25	12.25	19	4,176	0.45%
2024/02/02	0	0.00	6	12.13	12.15	-6	4,052	-0.15%
2024/01/29	10	11.93	70.7	11.99	11.95	-60.7	3,985	-1.52%
2024/01/26	1	11.95	0	0.00	11.95	1	3,975	0.03%
2024/01/25	0	0.00	2	11.95	11.90	-2	3,997	-0.05%
2024/01/24	0	0.00	7	11.95	11.95	-7	4,020	-0.17%
2024/01/23	10	11.90	20	11.98	12.00	-10	4,018	-0.25%
2024/01/19	0	0.00	5	11.95	11.95	-5	4,011	-0.12%
2024/01/17	2	11.80	0	0.00	11.75	2	3,981	0.05%
2024/01/16	11	11.95	0	0.00	11.85	11	3,931	0.28%
2024/01/10	3	12.10	50	12.10	12.05	-47	3,856	-1.22%
2024/01/09	6	12.20	9	12.25	12.25	-3	3,819	-0.08%
2024/01/08	10	12.35	18	12.36	12.30	-8	3,774	-0.21%
2024/01/05	3	12.25	4	12.30	12.30	-1	3,741	-0.03%
2024/01/03	20	12.20	20	12.25	12.25	0	3,686	0.00%
2024/01/02	0	0.00	1	12.35	12.30	-1	3,607	-0.03%
2023/12/29	0	0.00	10	12.30	12.25	-10	3,547	-0.28%
2023/12/28	0	0.00	5	12.25	12.25	-5	3,459	-0.14%
2023/12/27	0.7	12.15	19	12.11	12.20	-18.3	3,353	-0.55%
2023/12/26	1	11.90	421.3	11.89	11.95	-420.3	3,094	-13.58%	大賣/鉅額交易
2023/12/25	10	11.60	22	11.55	11.55	-12	2,809	-0.43%
2023/12/19	0	0.00	6	11.63	11.55	-6	2,853	-0.21%
2023/12/18	7	11.64	25	11.60	11.65	-18	2,858	-0.63%
2023/12/15	0	0.00	7	11.61	11.55	-7	2,835	-0.25%
2023/12/14	11	11.50	105	11.55	11.60	-94	2,777	-3.38%	大賣/
2023/12/13	10	11.35	12	11.40	11.40	-2	2,701	-0.07%
2023/12/12	15	11.40	15	11.42	11.40	0	2,792	0.00%
2023/12/11	5.1	11.40	5	11.45	11.40	0.1	2,765	0.00%
2023/12/08	1	11.45	5	11.50	11.45	-4	2,716	-0.15%
2023/12/07	0	0.00	60.2	11.54	11.50	-60.2	2,673	-2.25%
2023/12/06	10	11.61	26.7	11.60	11.60	-16.7	2,551	-0.65%
2023/12/04	0	0.00	13.1	11.60	11.60	-13.1	2,448	-0.53%
2023/12/01	400.1	11.63	10	11.60	11.60	390.1	2,397	16.27%	大買/鉅額交易
2023/11/30	0	0.00	10	11.60	11.55	-10	2,349	-0.43%
2023/11/28	0	0.00	8.7	11.57	11.60	-8.7	2,277	-0.38%
2023/11/27	0	0.00	9	11.65	11.55	-9	2,227	-0.40%
2023/11/21	1	11.65	20	11.68	11.65	-19	2,195	-0.87%
2023/11/16	0	0.00	10	11.60	11.60	-10	2,142	-0.47%
2023/11/15	0	0.00	20	11.58	11.60	-20	2,120	-0.94%
2023/11/14	1	11.45	0	0.00	11.50	1	2,105	0.05%
2023/11/13	1	11.40	0.2	11.45	11.40	0.8	2,108	0.04%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/09	1	11.50	0	0.00	11.50	1	2,078	0.05%
2023/11/08	0.1	11.60	0	0.00	11.60	0.1	2,109	0.00%
2023/11/07	0	0.00	0.1	11.60	11.55	-0.1	2,111	0.00%
2023/11/06	0	0.00	1	11.60	11.65	-1	2,107	-0.05%
2023/11/02	0	0.00	10	11.55	11.70	-10	2,122	-0.47%
2023/10/27	0	0.00	1.2	11.60	11.55	-1.2	2,187	-0.06%
2023/10/26	0.1	11.55	0	0.00	11.55	0.1	2,273	0.00%
2023/10/25	0.1	11.60	0	0.00	11.60	0.1	2,299	0.00%
2023/10/20	1	11.60	0	0.00	11.60	1	2,464	0.04%
2023/10/18	0	0.00	1	11.70	11.70	-1	2,525	-0.04%
2023/10/17	5	11.77	7.7	11.75	11.75	-2.7	2,545	-0.11%
2023/10/13	5.1	11.80	0	0.00	11.85	5.1	2,727	0.19%
2023/10/12	0.1	11.85	0	0.00	11.90	0.1	2,778	0.00%
2023/09/21	0	11.80	0	0.00	11.75	0	3,336	0.00%
2023/09/19	2	11.83	0	0.00	11.80	2	3,339	0.06%
2023/09/15	2	11.78	0	0.00	11.85	2	3,524	0.06%
2023/09/14	1	11.80	0	0.00	11.75	1	3,375	0.03%
2023/09/12	0	0.00	1	11.75	11.85	-1	3,383	-0.03%
2023/09/08	1	11.80	0	0.00	11.80	1	3,381	0.03%
2023/09/06	1	11.75	0	0.00	11.75	1	3,464	0.03%
2023/09/05	1	11.80	0	0.00	11.80	1	3,471	0.03%
2023/09/01	0.4	11.85	0.1	11.80	11.80	0.3	3,644	0.01%
2023/08/31	2	11.80	0	0.00	11.90	2	3,686	0.05%
2023/08/30	22	11.90	0	0.00	11.85	22	3,762	0.58%
2023/08/29	16	11.73	23	11.77	11.90	-7	3,826	-0.18%
2023/08/25	1	11.70	0	0.00	11.70	1	3,887	0.03%
2023/08/24	1	11.80	0	0.00	11.75	1	3,883	0.03%
2023/08/23	1.5	11.77	0	0.00	11.75	1.5	3,924	0.04%
2023/08/22	1	11.75	0	0.00	11.75	1	3,933	0.03%
2023/08/18	1	11.60	0	0.00	11.70	1	4,031	0.02%
2023/08/17	23	11.65	22	11.70	11.65	1	4,131	0.02%
2023/08/16	0.1	11.75	0	0.00	11.70	0.1	4,135	0.00%
2023/08/15	30	11.75	30	11.80	11.80	0	4,142	0.00%
2023/08/10	0	0.00	2.1	11.95	11.95	-2.1	4,259	-0.05%
2023/08/09	0.2	11.95	0	0.00	12.00	0.2	4,286	0.00%
2023/08/08	0	0.00	3.6	11.95	11.95	-3.6	4,312	-0.08%
2023/08/07	0	0.00	0.8	12.05	12.05	-0.8	4,306	-0.02%
2023/08/04	1	11.95	0	0.00	11.95	1	4,313	0.02%
2023/07/31	5	12.05	100	12.10	12.00	-95	4,240	-2.24%
2023/07/28	1	12.00	36.2	12.00	12.00	-35.2	4,160	-0.85%
2023/07/27	1	12.00	1	12.00	12.00	0	4,120	0.00%
2023/07/26	0	0.00	104	11.95	11.95	-104	4,064	-2.56%	大賣/鉅額交易
2023/07/25	0	0.00	0.2	11.70	11.80	-0.2	4,019	0.00%
2023/07/24	0	0.00	6	11.68	11.70	-6	4,009	-0.15%
2023/07/21	0	0.00	2	11.80	11.75	-2	3,974	-0.05%
2023/07/20	1	11.75	0	0.00	11.75	1	3,981	0.03%
2023/07/19	1.3	11.71	0.2	11.70	11.70	1.1	3,972	0.03%
2023/07/18	3	11.80	0	0.00	11.75	3	3,934	0.08%
2023/07/14	1	11.85	0	0.00	11.90	1	3,871	0.03%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/11	102	11.85	12.6	11.80	11.85	89.4	3,676	2.43%	大買/
2023/07/10	7	11.79	0	0.00	11.75	7	3,662	0.19%
2023/07/07	6	11.76	11	11.75	11.80	-5	3,636	-0.14%
2023/07/06	106	11.85	0	0.00	11.85	106	3,630	2.92%	大買/鉅額交易
2023/07/05	2.2	11.93	0	0.00	11.90	2.2	3,604	0.06%
2023/07/04	2	12.05	0	0.00	11.95	2	3,584	0.06%
2023/07/03	0	0.00	0.3	12.05	12.10	-0.3	3,633	-0.01%
2023/06/28	1	11.95	0	0.00	12.00	1	4,305	0.02%
2023/06/27	1	12.00	0	0.00	12.00	1	4,393	0.02%
2023/06/26	2.7	11.96	0	0.00	12.00	2.7	4,569	0.06%
2023/06/19	1	12.10	0	0.00	12.10	1	5,524	0.02%
2023/06/16	1.1	12.15	0	0.00	12.15	1.1	5,851	0.02%
2023/06/13	0	0.00	20	12.10	12.15	-20	6,587	-0.30%
2023/06/12	0.6	12.15	0	0.00	12.10	0.6	6,893	0.01%
2023/06/09	2	12.20	0	0.00	12.20	2	7,311	0.03%
2023/06/07	1	12.20	0	0.00	12.20	1	7,429	0.01%
2023/06/05	10	12.32	0	0.00	12.25	10	7,415	0.13%
2023/06/02	0	0.00	2.1	12.40	12.35	-2.1	7,461	-0.03%
2023/06/01	0	0.00	7	12.50	12.45	-7	7,464	-0.09%
2023/05/31	2	12.50	0	0.00	12.45	2	7,471	0.03%
2023/05/29	0.5	12.55	20	12.60	12.60	-19.5	7,442	-0.26%
2023/05/26	2	12.50	0	0.00	12.55	2	7,425	0.03%
2023/05/25	0	0.00	6	12.63	12.65	-6	7,425	-0.08%
2023/05/24	10	12.60	6	12.58	12.65	4	7,472	0.05%
2023/05/23	0	0.00	31	12.50	12.55	-31	7,451	-0.42%
2023/05/22	20	12.40	3.1	12.35	12.35	16.9	7,373	0.23%
2023/05/18	4	12.33	0	0.00	12.50	4	7,385	0.05%
2023/05/17	0	0.00	7	12.34	12.40	-7	7,342	-0.10%
2023/05/16	0	0.00	6	12.15	12.15	-6	7,320	-0.08%
2023/05/15	7.2	11.95	0	0.00	12.00	7.2	7,343	0.10%
2023/05/12	2	12.03	3	12.00	12.05	-1	7,390	-0.01%
2023/05/11	3	12.13	1	12.10	12.10	2	7,397	0.03%
2023/05/10	0	0.00	3	12.22	12.20	-3	7,461	-0.04%
2023/05/08	0	0.00	22.1	12.17	12.20	-22.1	7,628	-0.29%
2023/05/05	0	0.00	0.1	12.30	12.30	-0.1	7,783	0.00%
2023/05/04	0	0.00	2	12.25	12.25	-2	7,940	-0.03%
2023/05/02	1	12.30	0	0.00	12.25	1	8,154	0.01%
2023/04/28	10	12.35	0	0.00	12.35	10	8,307	0.12%
2023/04/27	0	0.00	0.5	12.25	12.25	-0.5	8,375	-0.01%
2023/04/26	1	12.30	0	0.00	12.30	1	8,592	0.01%
2023/04/25	0	0.00	9.2	12.31	12.30	-9.2	8,876	-0.10%
2023/04/20	1.5	12.33	8	12.35	12.40	-6.5	9,095	-0.07%
2023/04/19	13	12.50	0	0.00	12.35	13	9,149	0.14%
2023/04/18	1.1	12.50	2.1	12.57	12.60	-1	9,120	-0.01%
2023/04/17	0.5	12.50	0	0.00	12.50	0.5	9,110	0.01%
2023/04/14	0.1	12.45	0	0.00	12.50	0.1	9,108	0.00%
2023/04/12	6.1	12.45	1	12.45	12.50	5.1	9,620	0.05%
2023/04/11	0.1	12.35	1	12.35	12.40	-1	9,609	-0.01%
2023/04/10	20.1	12.20	0	0.00	12.25	20.1	9,634	0.21%
2023/04/07	11.1	12.29	0	0.00	12.25	11.1	9,610	0.12%
2023/04/06	3	12.25	4	12.30	12.30	-1	9,579	-0.01%
2023/03/31	10.2	12.38	0	0.00	12.35	10.2	9,500	0.11%
2023/03/30	12.5	12.63	0	0.00	12.45	12.5	9,355	0.13%
2023/03/29	0	0.00	11.6	13.30	13.20	-11.6	9,073	-0.13%
2023/03/28	1.1	12.90	39.3	12.94	13.05	-38.3	9,044	-0.42%
2023/03/27	50.1	12.91	0	0.00	12.90	50.1	9,102	0.55%
2023/03/24	1	13.25	0	0.00	13.30	1	9,028	0.01%
2023/03/23	0	0.00	34.1	13.54	13.70	-34.1	8,877	-0.38%
2023/03/22	2	13.20	27	13.29	13.30	-25	8,434	-0.30%
2023/03/21	0	0.00	24	12.94	13.00	-24	8,195	-0.29%
2023/03/20	0	0.00	19.1	12.35	12.50	-19.1	8,163	-0.23%
2023/03/17	11	11.61	173.1	11.69	12.15	-162.1	8,039	-2.02%	大賣/鉅額交易
2023/03/16	101.1	11.62	71.3	11.67	11.70	29.8	7,762	0.38%	大買/
2023/03/15	32.5	11.99	50	11.88	11.90	-17.5	7,704	-0.23%
2023/03/14	215	12.31	61	12.29	12.25	154	7,476	2.06%	大買/鉅額交易
2023/03/10	0	0.00	3	13.17	13.15	-3	7,365	-0.04%
2023/03/09	0	0.00	1	13.20	13.15	-1	7,395	-0.01%
2023/03/08	0	13.10	2	13.15	13.15	-2	7,445	-0.03%
2023/03/07	11	13.08	3.4	13.01	13.10	7.6	7,463	0.10%
2023/03/06	34	12.76	30.2	12.85	12.80	3.8	7,445	0.05%
2023/03/03	0.1	12.60	0	0.00	12.60	0.1	7,458	0.00%
2023/03/02	0	12.55	0	0.00	12.60	0	7,567	0.00%
2023/03/01	5	12.55	0	0.00	12.60	5	7,774	0.06%
2023/02/24	6	12.50	0	0.00	12.60	6	8,027	0.08%
2023/02/22	1.1	12.50	0.1	12.45	12.50	0.9	8,118	0.01%
2023/02/21	0.1	12.70	0	0.00	12.70	0.1	8,077	0.00%
2023/02/17	3	12.73	0	0.00	12.75	3	8,356	0.04%
2023/02/16	2	12.70	0	0.00	12.60	2	8,399	0.02%
2023/02/15	0	12.70	1	12.70	12.65	-1	8,446	-0.01%
2023/02/14	2	12.65	0	0.00	12.75	2	8,562	0.02%
2023/02/13	2	12.55	1	12.65	12.60	1	8,586	0.01%
2023/02/10	13	12.67	6	12.70	12.65	7	8,610	0.08%
2023/02/09	11.6	12.69	18	12.78	12.80	-6.4	8,609	-0.07%
2023/02/08	24	12.71	16	12.75	12.75	8	8,620	0.09%
2023/02/06	5	13.07	1.1	12.95	13.00	4	8,599	0.05%
2023/02/03	0	0.00	1	13.15	13.15	-1	8,607	-0.01%
2023/02/02	1	13.00	11.2	12.94	13.05	-10.2	8,481	-0.12%
2023/01/31	3	12.60	1	12.65	12.60	2	8,469	0.02%
2023/01/30	0.4	12.30	0	0.00	12.35	0.4	8,364	0.00%
2023/01/16	1	12.30	0.1	12.20	12.20	0.9	8,146	0.01%
2023/01/13	0	0.00	159.3	12.13	12.15	-159.3	7,950	-2.00%	大賣/鉅額交易
2023/01/12	0	0.00	11	11.90	11.90	-11	7,808	-0.14%
2023/01/11	0	0.00	3	11.65	11.70	-3	7,688	-0.04%
2023/01/09	1	11.55	2	11.60	11.60	-1	7,590	-0.01%
2023/01/03	2.2	11.26	0	0.00	11.35	2.2	7,591	0.03%
2022/12/30	1	11.20	0	0.00	11.30	1	7,540	0.01%
2022/12/21	0	0.00	2	11.25	11.25	-2	7,179	-0.03%
2022/12/19	5.7	11.46	0	0.00	11.35	5.7	7,014	0.08%
2022/12/16	0	0.00	3.1	11.40	11.45	-3.1	6,868	-0.05%
2022/12/15	2	11.45	3.1	11.50	11.45	-1.1	6,776	-0.02%
2022/12/14	1.5	11.48	0	11.45	11.50	1.5	6,724	0.02%
2022/12/13	0	11.40	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	2	11.40	26.7	11.35	11.40	-24.7	6,517	-0.38%
2022/12/09	0.1	11.45	0	0.00	11.40	0.1	6,397	0.00%
2022/12/08	0	0.00	2	11.45	11.45	-2	6,309	-0.03%
2022/12/06	1	11.40	2.1	11.35	11.35	-1.1	6,071	-0.02%
2022/12/05	4	11.31	0	0.00	11.40	4	5,967	0.07%
2022/12/02	5	11.40	0.1	11.50	11.35	4.9	5,653	0.09%
2022/11/30	10	11.45	0	0.00	11.50	10	5,478	0.18%
2022/11/29	6.2	11.38	1.3	11.40	11.45	4.9	5,364	0.09%
2022/11/28	2	11.45	0	0.00	11.45	2	5,250	0.04%
2022/11/25	1	11.65	1	11.60	11.60	0	5,130	0.00%
2022/11/24	19	11.64	2	11.70	11.70	17	5,046	0.34%
2022/11/23	4	11.61	0	0.00	11.80	4	4,947	0.08%
2022/11/22	22	11.60	25.1	11.59	11.65	-3.1	4,782	-0.07%
2022/11/21	0	0.00	0.1	11.20	11.10	-0.1	4,542	0.00%
2022/11/16	6.1	11.10	0	0.00	11.05	6.1	4,444	0.14%
2022/11/15	1	11.25	0	0.00	11.35	1	4,306	0.02%
2022/11/11	2	11.38	20	11.35	11.35	-18	4,040	-0.45%
2022/11/10	0	0.00	1.2	11.31	11.25	-1.2	3,963	-0.03%
2022/11/03	1	11.05	0.1	11.10	11.10	1	3,638	0.03%
2022/11/01	2.1	10.91	0	0.00	11.05	2.1	3,528	0.06%
2022/10/31	0	0.00	2.3	11.01	11.10	-2.3	3,436	-0.07%
2022/10/28	2	11.10	10.5	10.96	11.00	-8.5	3,385	-0.25%
2022/10/20	1	11.00	0	0.00	11.30	1	3,167	0.03%
2022/10/14	0	0.00	2	11.45	11.40	-2	2,951	-0.07%
2022/10/13	20	11.15	0	11.20	11.45	20	2,951	0.68%
2022/10/04	100	11.75	0	0.00	11.75	100	3,022	3.31%
2022/09/30	16	11.50	0	0.00	11.55	16	3,032	0.53%
2022/09/29	4.8	11.33	0.2	11.55	11.45	4.6	2,984	0.15%
2022/09/28	10	11.55	100	11.70	11.60	-90	2,933	-3.07%
2022/09/27	1	12.05	0.1	12.10	12.05	1	2,856	0.03%
2022/09/26	1	12.20	0	0.00	12.20	1	2,900	0.04%
2022/09/22	2	12.45	0	0.00	12.45	2	3,024	0.07%
2022/09/21	2.2	12.63	1.1	12.65	12.55	1.1	3,122	0.03%
2022/09/20	2	12.70	0	0.00	12.70	2	3,178	0.06%
2022/09/16	1	12.90	0	0.00	12.70	1	3,310	0.03%
2022/09/14	1	12.85	0	0.00	12.85	1	3,202	0.03%
2022/09/08	1	12.85	0	0.00	12.90	1	3,564	0.03%
2022/09/07	2	12.80	0	0.00	12.85	2	3,611	0.06%
2022/09/06	1	13.10	10	13.10	13.10	-9	3,670	-0.25%
2022/09/02	2	13.23	0	0.00	13.20	2	3,854	0.05%
2022/09/01	0	0.00	0.1	13.25	13.20	-0.1	3,863	0.00%
2022/08/30	5	13.15	0	0.00	13.10	5	3,891	0.13%
2022/08/29	7	13.15	0	0.00	13.15	7	3,872	0.18%
2022/08/26	3.2	13.25	0	0.00	13.20	3.2	3,826	0.08%
2022/08/25	2	13.25	0	0.00	13.20	2	3,776	0.05%
2022/08/24	3	13.32	0	0.00	13.30	3	3,774	0.08%
2022/08/19	2	13.55	0	0.00	13.55	2	3,746	0.05%
2022/08/17	1	13.70	0	0.00	13.65	1	3,747	0.03%
2022/08/16	0	0.00	3	13.67	13.70	-3	3,758	-0.08%
2022/08/11	1	13.45	0	0.00	13.65	1	3,766	0.03%
2022/08/05	1	13.20	0	0.00	13.20	1	3,834	0.03%
2022/08/04	1.3	13.20	4	13.30	13.30	-2.8	3,916	-0.07%
2022/08/02	14	13.30	0	0.00	13.35	14	4,008	0.35%
2022/08/01	2	13.45	0	0.00	13.55	2	4,068	0.05%
2022/07/29	0	0.00	6	14.07	14.10	-6	4,091	-0.15%
2022/07/28	0	0.00	2	13.95	13.95	-2	4,054	-0.05%
2022/07/27	0	0.00	12	13.65	13.80	-12	4,053	-0.30%
2022/07/26	1	13.60	39	13.75	13.60	-38	4,060	-0.94%
2022/07/22	5	13.30	0	0.00	13.45	5	4,110	0.12%
2022/07/20	1	13.10	0	0.00	13.15	1	4,242	0.02%
2022/07/19	2	12.95	1	13.15	13.10	1	4,326	0.02%
2022/07/18	3	12.78	0	0.00	12.80	3	4,336	0.07%
2022/07/15	12	12.56	0	0.00	12.60	12	4,334	0.28%
2022/07/13	1	12.90	0	0.00	12.85	1	4,365	0.02%
2022/07/12	10	13.00	0	0.00	12.80	10	4,407	0.23%
2022/07/11	1	13.30	0	0.00	13.30	1	4,356	0.02%
2022/07/08	52	13.65	2	13.70	13.60	50	4,390	1.14%
2022/07/07	66	13.51	66	13.56	13.50	0	4,461	0.00%
2022/07/06	4	13.41	0	0.00	13.30	4	4,529	0.09%
2022/06/29	3	14.73	0	0.00	14.80	3	5,078	0.06%
2022/06/23	9	15.70	0	0.00	15.65	9	5,078	0.18%
2022/06/22	20	15.61	0	0.00	15.65	20	5,096	0.39%
2022/06/17	15	15.75	0	0.00	15.75	15	5,201	0.29%
2022/06/16	0	0.00	1	16.15	16.00	-1	4,960	-0.02%
2022/06/15	0	0.00	8	16.09	16.05	-8	5,055	-0.16%
2022/06/14	1	15.70	0.1	15.70	15.85	0.9	5,074	0.02%
2022/06/09	0	0.00	1	15.60	15.60	-1	5,296	-0.02%
2022/06/08	0	0.00	2	15.60	15.65	-2	5,310	-0.04%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/06/01	1	15.60	0	0.00	15.50	1	5,911	0.02%
2022/05/30	2	15.65	1	15.65	15.65	1	5,884	0.02%
2022/05/27	1	15.45	0	0.00	15.40	1	5,887	0.02%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/24	1	15.40	9	15.40	15.40	-8	6,039	-0.13%
2022/05/23	0	0.00	9	15.40	15.50	-9	6,052	-0.15%
2022/05/20	1	15.50	9	15.50	15.45	-8	6,085	-0.13%
2022/05/19	4	15.50	9	15.55	15.50	-5	6,120	-0.08%
2022/05/18	1	15.80	9	15.80	15.80	-8	6,137	-0.13%
2022/05/17	0	0.00	9	15.50	15.60	-9	6,169	-0.15%
2022/05/16	0.3	15.50	9	15.35	15.40	-8.7	6,177	-0.14%
2022/05/13	23	15.20	9	15.20	15.30	14	6,179	0.23%
2022/05/12	2	15.25	9	15.40	15.15	-7	6,249	-0.11%
2022/05/11	0	0.00	10	15.65	15.60	-10	6,211	-0.16%
2022/05/10	0	0.00	9	15.40	15.65	-9	6,207	-0.14%
2022/05/09	3	15.55	9	15.70	15.60	-6	6,207	-0.10%
2022/05/06	2	15.85	9	15.85	15.85	-7	6,209	-0.11%
2022/05/05	0	0.00	9	16.00	15.95	-9	6,256	-0.14%
2022/05/04	0	0.00	9	16.01	15.95	-9	6,276	-0.14%
2022/05/03	0	0.00	14	15.98	16.00	-14	6,291	-0.22%
2022/04/29	0	0.00	9	16.00	16.05	-9	6,369	-0.14%
2022/04/28	6	16.00	9	16.00	16.05	-3	6,439	-0.05%
2022/04/27	1	15.90	9	16.00	15.95	-8	6,440	-0.12%
2022/04/26	1	16.00	9	16.00	16.00	-8	6,411	-0.12%
2022/04/25	1.1	15.96	9	16.00	16.00	-7.9	6,404	-0.12%
2022/04/22	1	16.05	12.1	16.15	16.20	-11.1	6,333	-0.17%
2022/04/21	2	16.13	9	16.10	16.15	-7	6,434	-0.11%
2022/04/20	0	0.00	9	16.10	16.10	-9	6,593	-0.14%
2022/04/19	5	16.05	9	16.05	16.10	-4	6,729	-0.06%
2022/04/18	1	16.00	9	16.00	16.05	-8	6,782	-0.12%
2022/04/15	0	0.00	9	16.20	16.20	-9	6,705	-0.13%
2022/04/14	1	16.25	9	16.40	16.25	-8	6,730	-0.12%
2022/04/13	5	16.27	61	16.31	16.40	-56	6,677	-0.84%
2022/04/12	10	16.30	9	16.35	16.40	1	6,615	0.02%
2022/04/11	12	16.50	51	16.79	16.50	-39	6,526	-0.60%
2022/04/08	0	0.00	1	17.05	17.10	-1	6,232	-0.02%
2022/04/07	5	17.35	8	17.31	16.90	-3	6,245	-0.05%
2022/04/06	0	16.90	28	17.19	17.20	-28	6,050	-0.46%
2022/04/01	0	0.00	3.7	16.86	16.90	-3.7	5,936	-0.06%
2022/03/31	2	16.70	4.1	16.66	16.75	-2.1	5,868	-0.04%
2022/03/30	0	0.00	1	16.55	16.55	-1	5,717	-0.02%
2022/03/29	2.1	16.45	0	0.00	16.50	2.1	5,661	0.04%
2022/03/28	1	16.30	0	0.00	16.40	1	5,615	0.02%
2022/03/25	0	0.00	11	16.45	16.45	-11	5,570	-0.20%
2022/03/24	1	16.45	2	16.45	16.50	-1	5,559	-0.02%
2022/03/23	1	16.45	2	16.43	16.50	-1	5,605	-0.02%
2022/03/22	10	16.35	0	0.00	16.35	10	5,503	0.18%
2022/03/18	1	16.40	6	16.29	16.30	-5	5,434	-0.09%
2022/03/17	0	0.00	1	16.05	16.10	-1	5,347	-0.02%
2022/03/16	0	0.00	1	15.85	15.90	-1	5,266	-0.02%
2022/03/15	18	15.65	11	15.75	15.85	7	5,188	0.13%
2022/03/14	0	0.00	4	15.05	15.05	-4	4,952	-0.08%
2022/03/11	7	14.95	0.7	15.00	14.90	6.3	4,961	0.13%
2022/03/10	1	14.95	0	0.00	15.00	1	4,963	0.02%
2022/03/09	19	14.81	8	14.78	14.80	11	4,907	0.22%
2022/03/08	17	15.06	0	0.00	15.05	17	4,722	0.36%
2022/03/07	5	15.65	0	0.00	15.65	5	4,507	0.11%
2022/03/04	1	15.85	1	15.85	15.85	0	4,430	0.00%
2022/03/01	0	0.00	11.8	15.90	15.90	-11.8	4,497	-0.26%
2022/02/25	2	15.80	5	15.80	15.80	-3	4,541	-0.07%
2022/02/24	2	15.85	15	15.85	15.85	-13	4,502	-0.29%
2022/02/22	3	15.95	0	0.00	15.95	3	4,507	0.07%
2022/02/21	2	15.95	0	0.00	16.05	2	4,685	0.04%
2022/02/18	11	15.97	2	16.00	16.00	9	4,806	0.19%
2022/02/17	0.5	16.05	3.3	16.00	16.00	-2.8	4,797	-0.06%
2022/02/15	0	0.00	5	16.05	16.00	-5	4,876	-0.10%
2022/02/14	2.5	16.01	7	16.05	16.05	-4.5	4,893	-0.09%
2022/02/11	1	16.15	0	0.00	16.15	1	4,788	0.02%
2022/02/10	2	16.18	0.9	16.25	16.25	1.1	4,748	0.02%
2022/02/09	0	0.00	3	16.20	16.20	-3	4,772	-0.06%
2022/02/08	0	0.00	9.2	16.10	16.15	-9.2	4,727	-0.20%
2022/01/25	5	15.90	4.2	15.87	15.90	0.8	4,555	0.02%
2022/01/24	1	15.95	0	0.00	15.95	1	4,533	0.02%
2022/01/21	5	16.05	0	0.00	16.00	5	4,447	0.11%
2022/01/20	1	16.15	0	0.00	16.15	1	4,347	0.02%
2022/01/19	5	16.20	0	0.00	16.20	5	4,321	0.12%
2022/01/17	5	16.20	0	0.00	16.20	5	4,236	0.12%
2022/01/14	3	16.30	4.1	16.30	16.30	-1.1	4,205	-0.03%
2022/01/13	2	16.20	22.3	16.39	16.35	-20.3	4,182	-0.48%
2022/01/12	0	0.00	3.3	16.15	16.15	-3.3	4,056	-0.08%
2022/01/11	1	15.95	0	0.00	15.95	1	3,918	0.03%
2022/01/10	1	15.90	0	0.00	15.95	1	3,903	0.03%
2022/01/07	3	15.88	0	0.00	15.90	3	4,037	0.07%
2022/01/06	2	15.90	0	0.00	15.90	2	4,006	0.05%
2022/01/05	2	15.95	0	0.00	15.90	2	4,013	0.05%
2022/01/04	1	15.95	8	15.95	15.95	-7	4,036	-0.17%
2022/01/03	2	16.00	0	0.00	15.95	2	4,067	0.05%
2021/12/30	10	16.05	0	0.00	16.05	10	4,118	0.24%
2021/12/29	0.2	15.95	0	0.00	15.95	0.2	4,119	0.00%
2021/12/28	5	15.81	0	0.00	15.90	5	4,114	0.12%
2021/12/27	2	15.85	0	0.00	15.85	2	4,128	0.05%
2021/12/24	1	15.85	0	0.00	15.85	1	4,189	0.02%
2021/12/23	1	15.80	0	0.00	15.85	1	4,229	0.02%
2021/12/20	0	0.00	1	15.85	15.80	-1	4,292	-0.02%
2021/12/16	2	15.90	0	0.00	15.85	2	4,225	0.05%
2021/12/15	0	0.00	1	16.00	15.90	-1	4,212	-0.02%
2021/12/13	30	16.00	0	0.00	16.05	30	4,229	0.71%
2021/12/09	1	15.95	0	0.00	15.90	1	4,180	0.02%
2021/12/08	1	15.85	0	0.00	15.90	1	4,185	0.02%
2021/12/07	0	0.00	1.2	15.86	15.90	-1.2	4,153	-0.03%
2021/12/06	1	15.90	0	15.95	15.85	1	4,195	0.02%
2021/12/03	5	15.90	0	0.00	15.90	5	4,177	0.12%
2021/12/02	1	15.85	0.7	15.90	15.90	0.3	4,189	0.01%
2021/12/01	0	0.00	4	15.91	15.90	-4	4,196	-0.10%
2021/11/30	1.1	15.85	0	0.00	16.00	1.1	4,212	0.03%
2021/11/29	2.2	15.81	0	0.00	15.85	2.2	4,198	0.05%
2021/11/26	1.2	16.05	0	0.00	16.00	1.2	4,165	0.03%
2021/11/25	0	0.00	5	16.20	16.20	-5	4,155	-0.12%
2021/11/24	0.1	16.10	1	16.10	16.20	-0.9	4,139	-0.02%
2021/11/23	2.1	16.05	0	0.00	16.00	2.1	4,080	0.05%
2021/11/22	1.1	16.05	0	0.00	16.10	1.1	4,063	0.03%
2021/11/19	0.2	16.25	0	0.00	16.15	0.2	4,034	0.00%
2021/11/18	5	16.30	5.2	16.30	16.40	-0.2	3,946	0.00%
2021/11/16	1	15.75	0	0.00	15.85	1	3,597	0.03%
2021/11/11	0	0.00	2	15.70	15.75	-2	3,563	-0.06%
2021/11/10	1	15.75	0	0.00	15.75	1	3,542	0.03%
2021/11/09	2.8	15.73	0	0.00	15.75	2.8	3,524	0.08%
2021/11/08	5	15.75	0	0.00	15.75	5	3,523	0.14%
2021/11/05	1	15.80	2	15.80	15.80	-1	3,492	-0.03%
2021/11/04	1	15.85	0	0.00	15.85	1	3,492	0.03%
2021/11/03	0	0.00	10	15.80	15.85	-10	3,491	-0.29%
2021/11/02	1	15.85	0	0.00	15.85	1	3,497	0.03%
2021/11/01	0	0.00	1.3	15.90	15.85	-1.3	3,490	-0.04%
2021/10/29	1	15.85	0	0.00	15.90	1	3,493	0.03%
2021/10/26	0.4	15.95	0	0.00	15.95	0.4	3,561	0.01%
2021/10/25	0	0.00	10	15.90	15.95	-10	3,639	-0.27%
2021/10/22	2	15.85	0	0.00	15.90	2	3,863	0.05%
2021/10/21	1	15.95	0	0.00	15.80	1	4,091	0.02%
2021/10/20	1	15.95	0	0.00	15.95	1	4,110	0.02%
2021/10/18	0	0.00	3	16.12	16.05	-3	4,183	-0.07%
2021/10/15	0	0.00	3	16.12	15.95	-3	4,172	-0.07%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/06	0	0.00	2	15.50	15.45	-2	4,319	-0.05%
2021/10/05	1	15.90	0	0.00	15.90	1	4,348	0.02%
2021/09/28	10	16.00	0	0.00	16.00	10	4,223	0.24%
2021/09/27	0	0.00	1	16.05	16.00	-1	4,193	-0.02%
2021/09/16	2	15.80	0	0.00	15.80	2	4,201	0.05%
2021/09/13	2	15.78	0	0.00	15.85	2	4,206	0.05%
2021/09/10	2	15.75	0	0.00	15.80	2	4,219	0.05%
2021/09/09	5	15.75	0	0.00	15.80	5	4,301	0.12%
2021/09/08	3	15.85	6	15.85	15.80	-3	4,329	-0.07%
2021/09/07	0	0.00	1	16.00	16.00	-1	4,298	-0.02%
2021/09/03	3	16.07	0	0.00	16.10	3	4,349	0.07%
2021/09/02	3	16.15	0	0.00	16.05	3	4,431	0.07%
2021/08/31	0	0.00	7	16.14	16.05	-7	4,703	-0.15%
2021/08/30	1	16.20	0	0.00	16.20	1	4,736	0.02%
2021/08/26	1	15.95	0.1	16.00	15.90	0.9	4,735	0.02%
2021/08/25	0	0.00	0	16.00	16.00	0	4,771	0.00%
2021/08/24	1	15.95	0	0.00	16.00	1	4,789	0.02%
2021/08/19	2.5	15.87	0	0.00	15.85	2.5	4,959	0.05%
2021/08/17	2	15.95	0	0.00	15.85	2	4,977	0.04%
2021/08/16	1	16.00	0	0.00	16.00	1	4,997	0.02%
2021/08/12	1	16.40	0	0.00	16.40	1	5,047	0.02%
2021/08/05	0.8	16.40	3	16.40	16.40	-2.2	6,025	-0.04%
2021/08/03	1.5	16.32	0	0.00	16.35	1.5	6,922	0.02%
2021/08/02	2	16.30	0	0.00	16.35	2	7,121	0.03%
2021/07/29	3	16.32	0	0.00	16.35	3	7,496	0.04%
2021/07/28	3	16.28	0	0.00	16.30	3	7,555	0.04%
2021/07/27	30	16.44	1	16.50	16.40	29	7,803	0.37%
2021/07/26	17	17.47	24	17.49	17.45	-7	7,769	-0.09%
2021/07/23	1	17.50	7	17.50	17.50	-6	7,639	-0.08%
2021/07/22	0	0.00	1	17.50	17.55	-1	7,705	-0.01%
2021/07/21	3	17.48	2	17.60	17.50	1	7,686	0.01%
2021/07/20	1	17.55	0.3	17.50	17.50	0.7	7,753	0.01%
2021/07/19	7	17.55	0	0.00	17.65	7	7,812	0.09%
2021/07/16	0	0.00	4	17.50	17.55	-4	7,918	-0.05%
2021/07/15	0	0.00	4	17.23	17.30	-4	7,908	-0.05%
2021/07/13	1	17.00	14	17.05	17.05	-13	8,084	-0.16%
2021/07/12	1	17.00	1	17.00	17.00	0	8,148	0.00%
2021/07/09	6	16.79	6	16.70	16.75	0	8,179	0.00%
2021/07/08	10	16.80	0	0.00	16.80	10	8,393	0.12%
2021/07/06	2	16.50	0	0.00	16.55	2	8,910	0.02%
2021/06/30	4	16.45	0	0.00	16.50	4	9,306	0.04%
2021/06/28	0.1	16.43	0	0.00	16.50	0.1	9,625	0.00%
2021/06/23	0	16.30	0	0.00	16.30	0	9,998	0.00%
2021/06/21	2	16.15	0	0.00	16.15	2	10,653	0.02%
2021/06/18	3.3	16.26	0	16.35	16.30	3.3	10,631	0.03%
2021/06/17	5	16.34	0	0.00	16.40	5	10,576	0.05%
2021/06/16	2	16.45	4	16.50	16.45	-2	10,667	-0.02%
2021/06/15	1	16.30	0	0.00	16.55	1	10,656	0.01%
2021/06/10	3	16.23	0	0.00	16.30	3	10,767	0.03%
2021/06/09	9	16.44	0	0.00	16.30	9	10,770	0.08%
2021/06/08	4	16.55	1	16.60	16.65	3	10,836	0.03%
2021/06/07	1	16.95	0	0.00	16.90	1	11,068	0.01%
2021/06/04	0.1	17.10	0	0.00	17.10	0.1	11,370	0.00%
2021/06/03	9	17.15	0	0.00	17.15	9	11,801	0.08%
2021/06/02	17	17.14	0	0.00	17.20	17	11,834	0.14%
2021/06/01	1.1	17.15	2	17.05	17.15	-0.9	11,827	-0.01%
2021/05/31	5	17.09	0	0.00	17.10	5	11,858	0.04%
2021/05/27	1	16.85	1	16.85	16.90	0	11,930	0.00%
2021/05/25	0	0.00	10	16.80	16.80	-10	12,054	-0.08%
2021/05/24	1	16.60	0	16.75	16.75	1	12,137	0.01%
2021/05/21	1	16.90	0	0.00	16.85	1	12,176	0.01%
2021/05/18	11	16.58	0	0.00	16.70	11	12,047	0.09%
2021/05/17	12	15.94	0.3	15.75	15.70	11.7	12,157	0.10%
2021/05/14	0.8	16.70	0.8	16.80	16.80	0	11,833	0.00%
2021/05/13	7	16.71	0	0.00	16.60	7	11,706	0.06%
2021/05/12	20	16.73	0	0.00	16.55	20	11,415	0.18%
2021/05/11	6	17.86	0	0.00	17.70	6	10,777	0.06%
2021/05/10	3	18.10	20	18.10	18.15	-17	10,583	-0.16%
2021/05/07	1	17.90	6	17.94	18.00	-5	10,427	-0.05%
2021/05/04	6	17.10	0	0.00	17.20	6	10,070	0.06%
2021/05/03	14	17.65	2	17.70	17.40	12	9,786	0.12%
2021/04/29	21	17.60	0	0.00	17.70	21	9,643	0.22%
2021/04/28	5	17.70	7.6	17.70	17.75	-2.6	9,576	-0.03%
2021/04/26	2	17.15	2	17.30	17.45	0	9,534	0.00%
2021/04/21	1	17.30	0	0.00	17.35	1	9,293	0.01%
2021/04/20	0	0.00	2	17.28	17.30	-2	9,307	-0.02%
2021/04/19	5	17.15	15	17.29	17.40	-10	9,301	-0.11%
2021/04/16	0	0.00	2	16.90	17.00	-2	9,234	-0.02%
2021/04/15	0	0.00	50.5	16.70	16.75	-50.5	9,318	-0.54%
2021/04/14	23	16.44	5	16.35	16.60	18	9,248	0.19%
2021/04/13	53	16.60	0	0.00	16.55	53	9,162	0.58%
2021/04/12	33.5	16.74	31	16.72	16.75	2.5	8,896	0.03%
2021/04/09	2	16.95	1	17.00	17.00	1	8,653	0.01%
2021/04/08	11	16.95	207	16.90	17.05	-196	8,649	-2.27%	大賣/鉅額交易
2021/04/07	8	17.05	1	17.05	17.10	7	8,705	0.08%
2021/04/06	198	17.15	0	0.00	17.10	198	8,635	2.29%	大買/鉅額交易
2021/04/01	1	16.75	2	16.85	16.95	-1	8,498	-0.01%
2021/03/31	10	16.70	5	16.75	16.90	5	8,344	0.06%
2021/03/30	0	0.00	0	16.45	16.45	0	8,147	0.00%
2021/03/26	1	16.35	0	0.00	16.40	1	7,982	0.01%
2021/03/25	5	16.31	332	16.25	16.40	-327	7,829	-4.18%	大賣/鉅額交易
2021/03/24	306	15.85	4	15.89	15.90	302	7,526	4.01%	大買/鉅額交易
2021/03/23	0	0.00	1	15.15	15.15	-1	7,169	-0.01%
2021/03/19	2	14.90	353.7	15.00	14.95	-351.7	7,233	-4.86%	大賣/鉅額交易
2021/03/18	0	0.00	5	15.10	15.05	-5	7,388	-0.07%
2021/03/17	5	15.05	4	15.00	15.05	1	7,447	0.01%
2021/03/16	1	15.20	6.9	15.15	15.25	-5.9	7,408	-0.08%
2021/03/15	3	15.03	10	15.10	15.10	-7	7,356	-0.10%
2021/03/12	5	14.62	0	0.00	14.85	5	7,324	0.07%
2021/03/11	2	14.93	5.3	15.40	14.95	-3.3	7,113	-0.05%
2021/03/10	64	15.06	4	14.93	15.15	60	6,713	0.89%
2021/03/09	302	14.65	10	14.57	14.65	292	6,400	4.56%	大買/鉅額交易
2021/03/08	0	0.00	2	13.90	13.90	-2	5,951	-0.03%
2021/03/05	0	0.00	4	13.83	13.90	-4	5,918	-0.07%
2021/02/26	5	13.80	4	13.83	13.90	1	5,779	0.02%
2021/02/25	0	0.00	1	13.85	13.95	-1	5,673	-0.02%
2021/02/23	3	13.52	2	13.45	13.55	1	5,494	0.02%
2021/02/22	0	0.00	1	13.35	13.40	-1	5,481	-0.02%
2021/02/17	0	0.00	19	13.31	13.35	-19	5,446	-0.35%
2021/02/04	0	0.00	5	12.80	12.85	-5	5,165	-0.10%
2021/02/01	1	12.60	0.1	12.65	12.70	0.9	5,364	0.02%
2021/01/29	2	12.55	0	0.00	12.60	2	5,363	0.04%
2021/01/28	5.2	12.56	0	0.00	12.65	5.2	5,313	0.10%
2021/01/27	1.2	12.70	0	0.00	12.70	1.2	5,227	0.02%
2021/01/26	0.2	12.80	0	0.00	12.70	0.2	5,203	0.00%
2021/01/25	0.4	12.80	0	0.00	12.80	0.4	5,185	0.01%
2021/01/20	1	12.80	10.1	12.83	12.80	-9.1	5,066	-0.18%
2021/01/19	0	0.00	1	13.05	13.05	-1	4,897	-0.02%
2021/01/18	2	13.00	0	0.00	13.05	2	4,927	0.04%
2021/01/15	3	13.20	0	0.00	13.25	3	4,850	0.06%
2021/01/14	1	13.35	0	0.00	13.35	1	4,886	0.02%
2021/01/13	1	13.30	1.2	13.35	13.30	-0.2	4,875	0.00%
2021/01/12	0	0.00	3	13.15	13.10	-3	4,766	-0.06%
2021/01/11	10	13.40	7	13.35	13.35	3	4,671	0.06%
2021/01/07	3	12.85	2	12.85	12.80	1	4,307	0.02%
2021/01/06	13.5	12.81	0	0.00	12.75	13.5	4,259	0.32%
2021/01/05	10	13.00	1	13.00	13.00	9	4,111	0.22%
2021/01/04	1	12.80	0	0.00	13.05	1	4,097	0.02%
2020/12/30	0	0.00	1	13.00	13.00	-1	3,902	-0.03%
2020/12/25	0	0.00	5	12.67	12.70	-5	3,756	-0.13%
2020/12/24	0	0.00	0.1	12.60	12.65	-0.1	3,792	0.00%
2020/12/23	0	0.00	2	12.55	12.60	-2	3,819	-0.05%
2020/12/22	0	0.00	1.1	12.80	12.60	-1.1	3,840	-0.03%
2020/12/18	0	0.00	1	12.65	12.70	-1	3,941	-0.03%
2020/12/17	0.2	12.70	0	12.65	12.65	0.2	3,955	0.01%
2020/12/16	9	12.65	0	12.75	12.70	9	3,966	0.23%
2020/12/15	0	0.00	0	12.75	12.70	0	3,958	0.00%
2020/12/14	1	12.50	0.1	12.65	12.85	0.9	3,911	0.02%
2020/12/10	0	0.00	1	12.05	12.10	-1	3,567	-0.03%
2020/12/07	0	0.00	5	12.05	12.10	-5	3,486	-0.14%
2020/12/04	2	12.05	0	0.00	12.10	2	3,519	0.06%
2020/12/03	5	12.00	0	0.00	12.00	5	3,547	0.14%
2020/12/01	0	0.00	2	12.05	12.05	-2	3,541	-0.06%
2020/11/27	0	0.00	14	12.05	12.10	-14	3,511	-0.40%
2020/11/26	0	0.00	6	12.04	12.10	-6	3,495	-0.17%
2020/11/19	7	11.95	0	0.00	12.00	7	3,394	0.21%
2020/11/18	0	0.00	0.1	12.05	12.10	-0.1	3,323	0.00%
2020/11/16	0	0.00	51	12.05	12.05	-51	3,423	-1.49%
2020/11/13	0.5	12.00	0	0.00	11.95	0.5	3,390	0.01%
2020/11/12	0	0.00	1	11.95	12.00	-1	3,394	-0.03%
2020/11/06	0	0.00	4	11.90	11.85	-4	3,254	-0.12%
2020/11/03	0	0.00	1	11.80	11.75	-1	3,423	-0.03%
2020/10/29	1	11.80	0	0.00	11.85	1	3,519	0.03%
2020/10/28	50.1	11.85	6	11.90	11.85	44.1	3,524	1.25%
2020/10/26	0	0.00	1	11.95	12.00	-1	3,523	-0.03%
2020/10/22	0	0.00	1	11.85	11.95	-1	3,549	-0.03%
2020/10/21	1.2	11.71	0	0.00	11.75	1.2	3,511	0.03%
2020/10/20	1	11.70	3.6	11.67	11.70	-2.6	3,548	-0.07%
2020/10/16	0	0.00	9	11.79	11.75	-9	3,568	-0.25%
2020/10/15	1	11.70	0	0.00	11.75	1	3,645	0.03%
2020/10/14	0.6	11.75	0	0.00	11.75	0.6	3,668	0.02%
2020/10/12	1	11.65	0	0.00	11.70	1	3,776	0.03%
2020/10/07	0	0.00	1	11.70	11.75	-1	4,148	-0.02%
2020/09/28	1	11.50	0	0.00	11.55	1	4,930	0.02%
2020/09/25	3	11.40	0	0.00	11.40	3	5,051	0.06%
2020/09/24	1	11.40	0	0.00	11.40	1	5,076	0.02%
2020/09/23	1	11.70	1	11.60	11.65	0	5,088	0.00%
2020/09/22	0	0.00	8.1	11.75	11.80	-8.1	5,044	-0.16%
2020/09/21	0	0.00	0	11.95	11.90	0	5,042	0.00%
2020/09/18	0	0.00	0.2	11.95	11.95	-0.2	5,041	0.00%
2020/09/17	0.8	11.95	4	11.90	11.95	-3.2	5,049	-0.06%
2020/09/11	0	0.00	1	11.80	11.85	-1	5,094	-0.02%
2020/09/10	10	11.85	0	0.00	11.90	10	5,093	0.20%
2020/09/09	0	0.00	11	11.61	11.80	-11	5,100	-0.22%
2020/09/08	0	0.00	1	11.65	11.65	-1	5,106	-0.02%
2020/09/02	0	0.00	10	11.55	11.55	-10	5,304	-0.19%
2020/08/31	0	0.00	10	11.60	11.55	-10	5,397	-0.19%
2020/08/26	0	0.00	3	11.55	11.55	-3	5,583	-0.05%
2020/08/24	10	11.50	0	0.00	11.55	10	5,831	0.17%
2020/08/21	5	11.50	1	11.55	11.55	4	5,866	0.07%
2020/08/20	0	0.00	12	11.50	11.50	-12	5,880	-0.20%
2020/08/19	0	0.00	1	11.70	11.70	-1	5,830	-0.02%
2020/08/13	0	0.00	5	11.80	11.75	-5	6,014	-0.08%
2020/08/10	11	11.80	0	0.00	11.80	11	5,941	0.19%
2020/08/07	20	11.70	1	11.65	11.75	19	5,890	0.32%
2020/08/05	0	0.00	7	11.59	11.70	-7	5,924	-0.12%
2020/08/04	1	11.55	0	0.00	11.55	1	6,002	0.02%
2020/07/28	5	11.25	0	0.00	11.25	5	6,117	0.08%
2020/07/27	2	11.50	1	11.40	11.35	1	6,113	0.02%
2020/07/24	0	0.00	2	11.55	11.45	-2	6,091	-0.03%
2020/07/22	0	0.00	1.1	11.70	11.70	-1.1	6,070	-0.02%
2020/07/20	2	11.60	0	0.00	11.55	2	5,992	0.03%
2020/07/17	0	0.00	10	11.70	11.65	-10	5,994	-0.17%
2020/07/16	8	11.80	0	0.00	11.75	8	6,035	0.13%
2020/07/15	10	11.55	0	0.00	11.75	10	6,034	0.17%
2020/07/14	25	11.48	10	11.50	11.45	15	5,969	0.25%
2020/07/13	0	0.00	20.1	12.15	12.20	-20.1	5,788	-0.35%
2020/07/09	30	12.12	0	0.00	12.10	30	5,424	0.55%
2020/07/08	0	0.00	1	12.10	12.10	-1	5,346	-0.02%
2020/07/07	0	0.00	0.5	12.10	12.10	-0.5	5,295	-0.01%
2020/07/06	6	12.10	16	12.17	12.25	-10	5,198	-0.19%
2020/07/03	2	11.95	1	11.95	12.00	1	5,080	0.02%
2020/07/01	1	11.80	1	11.85	11.85	0	4,969	0.00%
2020/06/29	6	11.74	0	0.00	11.75	6	4,965	0.12%
2020/06/23	0	0.00	1	11.85	11.85	-1	5,052	-0.02%
2020/06/16	1	11.80	2	11.83	11.85	-1	5,713	-0.02%
2020/06/15	1	11.65	0	0.00	11.75	1	5,852	0.02%
2020/06/12	6	11.56	0	0.00	11.60	6	5,896	0.10%
2020/06/10	5	11.80	2	11.80	11.85	3	5,920	0.05%
2020/06/08	3	11.75	10	11.70	11.75	-7	6,161	-0.11%
2020/06/03	5	11.77	2	11.78	11.80	3	6,219	0.05%
2020/06/01	0	0.00	1	11.60	11.65	-1	6,111	-0.02%
2020/05/29	2	11.30	0	0.00	11.30	2	6,028	0.03%
2020/05/28	1	11.65	14	11.60	11.60	-13	5,917	-0.22%
2020/05/26	5	11.65	1	11.60	11.65	4	6,086	0.07%
2020/05/22	0	0.00	1	11.60	11.55	-1	6,000	-0.02%
2020/05/21	5	11.55	0	0.00	11.60	5	5,955	0.08%
2020/05/20	0	0.00	11	11.45	11.45	-11	5,910	-0.19%
2020/05/19	10	11.45	0	0.00	11.40	10	5,876	0.17%
2020/05/18	0.1	11.40	0	0.00	11.35	0.1	5,856	0.00%
2020/05/14	12	11.23	1	11.20	11.20	11	5,802	0.19%
2020/05/12	3	11.15	0	0.00	11.20	3	5,763	0.05%
2020/05/11	2	11.18	0	0.00	11.20	2	5,698	0.04%
2020/05/08	4	11.00	1	11.00	10.95	3	5,624	0.05%
2020/05/07	5	10.90	0	0.00	10.90	5	5,609	0.09%
2020/05/06	2	10.80	0	0.00	10.80	2	5,601	0.04%
2020/05/05	0	0.00	0.1	10.85	10.80	-0.1	5,630	0.00%
2020/05/04	15	10.75	0	0.00	10.80	15	5,610	0.27%
2020/04/30	0	0.00	2	10.90	10.95	-2	5,559	-0.04%
2020/04/28	0	0.00	0.1	10.75	10.75	-0.1	5,563	0.00%
2020/04/27	0	0.00	6	10.70	10.70	-6	5,702	-0.11%
2020/04/24	10	10.58	0	0.00	10.50	10	5,726	0.17%
2020/04/22	0	0.00	0.2	10.60	10.50	-0.2	5,750	0.00%
2020/04/21	1	10.50	0	0.00	10.50	1	5,742	0.02%
2020/04/17	4	10.73	12	10.75	10.65	-8	5,692	-0.14%
2020/04/16	1	10.60	0.2	10.70	10.60	0.8	5,648	0.01%
2020/04/15	2	10.65	0	0.00	10.70	2	5,652	0.04%
2020/04/14	0	0.00	5	10.55	10.60	-5	5,687	-0.09%
2020/04/13	6	10.45	0	0.00	10.55	6	5,781	0.10%
2020/04/10	0	0.00	5	10.50	10.55	-5	5,792	-0.09%
2020/04/09	2	10.45	8	10.45	10.50	-6	5,840	-0.10%
2020/04/06	23	10.25	0	0.00	10.25	23	5,987	0.38%
2020/03/31	0	0.00	34.1	10.22	10.35	-34.1	6,069	-0.56%
2020/03/30	0	0.00	20	10.05	10.20	-20	5,996	-0.33%
2020/03/27	0	0.00	24	10.27	10.25	-24	5,947	-0.40%
2020/03/26	10	10.05	13.1	10.15	10.15	-3.1	5,837	-0.05%
2020/03/25	1	10.15	40.2	10.19	10.20	-39.2	5,815	-0.67%
2020/03/24	11	10.00	5	9.96	9.94	6	5,651	0.11%
2020/03/20	7	9.66	0	9.81	9.60	7	5,334	0.13%
2020/03/19	12	8.74	1	8.73	10.50	11	5,056	0.22%
2020/03/18	21	9.48	10	9.42	9.62	11	4,844	0.23%
2020/03/17	1	9.49	0	0.00	9.65	1	4,770	0.02%
2020/03/16	9	9.99	5	9.90	9.96	4	4,644	0.09%
2020/03/13	1	9.84	25	9.93	10.20	-24	4,578	-0.52%
2020/03/12	41	10.63	20	10.70	10.60	21	4,404	0.48%
2020/03/11	10	10.95	10	10.95	10.95	0	4,237	0.00%
2020/03/10	20	10.80	20	10.83	10.95	0	4,211	0.00%
2020/03/09	41	11.00	20	11.02	10.95	21	4,118	0.51%
2020/03/06	20	11.25	20	11.28	11.25	0	3,995	0.00%
2020/03/05	40	11.33	29	11.33	11.40	11	3,982	0.28%
2020/03/04	20	11.13	20	11.18	11.25	0	3,965	0.00%
2020/03/03	11	11.20	10	11.25	11.25	1	3,942	0.03%
2020/03/02	21	11.10	213	11.15	11.15	-192	3,925	-4.89%	大賣/鉅額交易
2020/02/27	30	11.43	20	11.43	11.35	10	3,887	0.26%
2020/02/25	19	11.52	10	11.55	11.50	9	3,773	0.24%
2020/02/24	12	11.55	10	11.60	11.55	2	3,752	0.05%
2020/02/20	20	11.63	21	11.67	11.65	-1	3,727	-0.03%
2020/02/19	10	11.60	10	11.65	11.65	0	3,700	0.00%
2020/02/18	6	11.59	5	11.60	11.60	1	3,680	0.03%
2020/02/17	0	0.00	7	11.55	11.60	-7	3,664	-0.19%
2020/02/14	0	0.00	0.1	11.70	11.65	-0.1	3,622	0.00%
2020/02/12	10	11.65	15	11.70	11.70	-5	3,602	-0.14%
2020/02/11	20	11.65	20	11.68	11.70	0	3,613	0.00%
2020/02/10	30	11.62	30	11.67	11.75	0	3,595	0.00%
2020/02/07	10	11.80	10	11.85	11.80	0	3,564	0.00%
2020/02/06	26	11.87	20	11.88	11.90	6	3,586	0.17%
2020/02/05	10	11.70	10	11.75	11.75	0	3,539	0.00%
2020/02/03	12	11.55	0	0.00	11.65	12	3,512	0.34%
2020/01/30	24	11.56	0	0.00	11.60	24	3,372	0.71%
2020/01/20	10	11.95	10	12.00	12.00	0	3,211	0.00%
2020/01/17	20	11.85	20.2	11.88	11.90	-0.2	3,157	-0.01%
2020/01/16	20	11.78	20	11.80	11.85	0	3,152	0.00%
2020/01/15	10	11.85	10	11.90	11.85	0	3,129	0.00%
2020/01/14	20	11.88	10	11.90	11.90	10	3,125	0.32%
2020/01/13	10	11.85	10	11.90	11.90	0	3,147	0.00%
2020/01/10	10	11.65	10	11.70	11.80	0	3,167	0.00%
2020/01/09	20	11.70	20	11.75	11.70	0	3,136	0.00%
2020/01/08	41	11.72	40	11.76	11.70	1	3,109	0.03%
2020/01/07	24	11.70	35.4	11.74	11.90	-11.4	3,007	-0.38%
2020/01/06	15	11.55	12	11.54	11.55	3	2,875	0.10%
2020/01/03	20	11.45	26	11.48	11.50	-6	2,830	-0.21%
2020/01/02	36	11.39	10	11.35	11.35	26	2,771	0.94%
2019/12/31	20	11.20	25	11.23	11.25	-5	2,600	-0.19%
2019/12/30	22	11.15	21	11.18	11.15	1	2,525	0.04%
2019/12/27	10	11.05	10	11.10	11.05	0	2,456	0.00%
2019/12/26	20	11.03	20	11.05	11.00	0	2,395	0.00%
2019/12/20	3	10.95	0	0.00	10.95	3	2,292	0.13%
2019/12/18	10	10.95	11	11.00	11.00	-1	2,295	-0.04%
2019/12/17	10	10.95	10	11.00	11.00	0	2,372	0.00%
2019/12/16	10	10.95	10	11.00	10.95	0	2,391	0.00%
2019/12/13	10	10.90	10	10.95	11.00	0	2,405	0.00%
2019/12/12	10	10.90	10	10.95	10.95	0	2,387	0.00%
2019/12/11	10	10.90	10	10.95	10.90	0	2,377	0.00%
2019/12/10	21	10.90	20	10.95	10.95	1	2,406	0.04%
2019/12/09	10	10.90	10	10.95	10.95	0	2,398	0.00%
2019/12/05	10	10.95	10	11.00	10.95	0	2,495	0.00%
2019/12/03	10	10.95	10	11.00	10.95	0	2,553	0.00%
2019/11/29	10	10.95	10	11.00	10.95	0	2,590	0.00%
2019/11/28	11	10.95	10	11.00	10.95	1	2,611	0.04%
2019/11/27	18	11.01	16	11.04	11.05	2	2,614	0.08%
2019/11/26	10	11.05	11	11.00	11.05	-1	2,596	-0.04%
2019/11/21	21	10.90	10	10.95	10.90	11	2,555	0.43%
2019/11/19	10	10.90	20	10.95	11.00	-10	2,559	-0.39%
2019/11/18	10	10.90	10	10.95	10.95	0	2,554	0.00%
2019/11/15	10	10.90	10	10.90	10.90	0	2,562	0.00%
2019/11/11	30	10.92	30	10.95	10.95	0	2,626	0.00%
2019/11/08	10	10.95	10.2	11.00	11.00	-0.2	2,679	-0.01%
2019/11/07	15	10.95	10	10.95	10.95	5	2,705	0.18%
2019/11/06	0	0.00	90.9	10.90	10.90	-90.9	2,736	-3.32%
2019/11/05	20	10.88	20	10.93	10.90	0	2,761	0.00%
2019/11/04	0	0.00	2	10.85	10.90	-2	2,857	-0.07%
2019/11/01	10	10.85	10	10.90	10.85	0	2,987	0.00%
2019/10/31	10	10.80	10	10.85	10.90	0	3,075	0.00%
2019/10/30	16	10.85	12.2	10.85	10.85	3.8	3,130	0.12%
2019/10/29	20	10.85	20	10.90	10.90	0	3,262	0.00%
2019/10/28	20	10.85	24	10.87	10.85	-4	3,279	-0.12%
2019/10/25	10	10.90	10	10.90	10.90	0	3,324	0.00%
2019/10/24	10	10.90	25.2	10.95	10.95	-15.2	3,342	-0.45%
2019/10/23	10	10.85	10	10.85	10.90	0	3,389	0.00%
2019/10/22	30	10.92	30	10.97	10.95	0	3,431	0.00%
2019/10/21	30	10.87	30.1	10.90	10.95	-0.1	3,454	0.00%
2019/10/18	10	10.70	10	10.75	10.85	0	3,401	0.00%
2019/10/17	30	10.67	30	10.69	10.65	0	3,345	0.00%
2019/10/16	40	10.68	30	10.72	10.70	10	3,328	0.30%
2019/10/15	20	10.70	20	10.70	10.70	0	3,336	0.00%
2019/10/09	10	10.70	10	10.75	10.70	0	3,371	0.00%
2019/10/08	20	10.60	20	10.65	10.75	0	3,368	0.00%
2019/10/04	10	10.60	10	10.65	10.65	0	3,345	0.00%
2019/10/03	20	10.60	20	10.65	10.65	0	3,360	0.00%
2019/10/02	0	0.00	0.6	10.70	10.70	-0.6	3,369	-0.02%
2019/10/01	10	10.65	10	10.70	10.70	0	3,379	0.00%
2019/09/27	20	10.70	20	10.73	10.70	0	3,372	0.00%
2019/09/26	10	10.75	10	10.80	10.80	0	3,374	0.00%
2019/09/25	20	10.78	20	10.80	10.75	0	3,373	0.00%
2019/09/24	20	10.80	20	10.83	10.85	0	3,363	0.00%
2019/09/23	11	10.90	10	10.95	10.95	1	3,350	0.03%
2019/09/18	5	10.80	5	10.80	10.80	0	3,203	0.00%
2019/09/17	20	10.75	20	10.78	10.75	0	3,202	0.00%
2019/09/12	20	10.73	20	10.75	10.75	0	3,271	0.00%
2019/09/11	31	10.77	30	10.80	10.80	1	3,286	0.03%
2019/09/10	40	10.80	40	10.81	10.85	0	3,279	0.00%
2019/09/06	53	10.70	0	0.00	10.70	53	3,178	1.67%
2019/09/05	10	10.65	10	10.70	10.70	0	3,144	0.00%
2019/09/04	10	10.50	10	10.55	10.65	0	3,144	0.00%
2019/09/02	0	0.00	5	10.50	10.55	-5	3,142	-0.16%
2019/08/30	0	0.00	0	10.45	10.45	0	3,153	0.00%
2019/08/27	60	10.32	20	10.30	10.30	40	3,132	1.28%
2019/08/26	20	10.25	0	0.00	10.35	20	3,119	0.64%
2019/08/20	10	10.35	10	10.40	10.35	0	3,200	0.00%
2019/08/19	10	10.30	10	10.35	10.40	0	3,210	0.00%
2019/08/16	10	10.20	10	10.25	10.30	0	3,203	0.00%
2019/08/15	10	10.20	0	0.00	10.25	10	3,193	0.31%
2019/08/14	20	10.30	20	10.35	10.35	0	3,177	0.00%
2019/08/13	103	10.27	10	10.30	10.25	93	3,170	2.93%	大買/
2019/08/12	10	10.35	10	10.40	10.40	0	3,086	0.00%
2019/08/07	10	10.25	10	10.30	10.25	0	2,979	0.00%
2019/08/06	1	10.15	0	0.00	10.25	1	2,977	0.03%
2019/08/01	0	0.00	0.6	11.00	11.00	-0.6	2,632	-0.02%
2019/07/31	7	11.15	2	11.15	11.10	5	2,546	0.20%
2019/07/19	0	0.00	0.2	10.90	10.95	-0.2	2,235	-0.01%
2019/07/17	30	10.85	0	0.00	10.95	30	2,202	1.36%
2019/05/31	0	0.00	2	10.50	10.50	-2	2,162	-0.09%
2019/05/27	0	0.00	1	10.40	10.40	-1	2,108	-0.05%
2019/05/14	1	10.25	0	0.00	10.30	1	2,109	0.05%
2019/05/07	1	10.45	0	0.00	10.40	1	2,120	0.05%
2019/05/06	0	0.00	2	10.40	10.45	-2	2,120	-0.09%
2019/05/03	1	10.50	0	0.00	10.45	1	2,096	0.05%
2019/04/30	20	10.38	65.7	10.37	10.40	-45.7	2,057	-2.22%
2019/04/29	20	10.35	20	10.35	10.35	0	2,049	0.00%
2019/04/26	10	10.25	10	10.30	10.30	0	2,021	0.00%
2019/04/25	10	10.25	30	10.30	10.30	-20	2,025	-0.99%
2019/04/24	10	10.30	10	10.30	10.30	0	2,018	0.00%
2019/04/23	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/22	11	10.30	10	10.35	10.35	1	2,006	0.05%
2019/04/19	20	10.30	20	10.35	10.35	0	2,003	0.00%
2019/04/18	10	10.30	10	10.35	10.35	0	2,009	0.00%
2019/04/17	10	10.35	10	10.40	10.40	0	2,028	0.00%
2019/04/16	11	10.35	10	10.40	10.40	1	2,014	0.05%
2019/04/11	0	0.00	28	10.40	10.35	-28	2,017	-1.39%
2019/04/08	10	10.45	10	10.45	10.45	0	2,056	0.00%
2019/04/03	11	10.30	10	10.35	10.40	1	2,048	0.05%
2019/04/02	20	10.40	20	10.40	10.40	0	2,041	0.00%
2019/04/01	20	10.48	20	10.50	10.50	0	2,040	0.00%
2019/03/29	30	10.38	30	10.43	10.50	0	2,012	0.00%
2019/03/27	10	10.30	10	10.35	10.40	0	1,996	0.00%
2019/03/26	10	10.35	10	10.40	10.40	0	2,022	0.00%
2019/03/25	10	10.35	10	10.35	10.40	0	2,065	0.00%
2019/03/22	0	0.00	0.6	10.40	10.50	-0.6	2,060	-0.03%
2019/03/20	10	10.30	10	10.30	10.35	0	2,029	0.00%
2019/03/15	30	10.17	31	10.15	10.25	-1	1,982	-0.05%
2019/03/14	20	10.10	20	10.15	10.10	0	1,906	0.00%
2019/03/12	10	10.05	10	10.10	10.10	0	1,906	0.00%
2019/03/11	30	10.05	30	10.10	10.10	0	1,894	0.00%
2019/03/08	10	10.05	10	10.10	10.10	0	1,897	0.00%
2019/03/07	1	10.10	0	0.00	10.10	1	1,901	0.05%
2019/03/06	20	10.10	20	10.15	10.10	0	1,894	0.00%
2019/03/05	30	10.10	10	10.15	10.10	20	1,879	1.06%
2019/03/04	21	10.05	20	10.10	10.15	1	1,858	0.05%
2019/02/27	30	10.00	30	10.05	10.10	0	1,832	0.00%
2019/02/26	28	10.10	15	10.05	10.05	13	1,809	0.72%
2019/02/25	1	10.05	0	0.00	10.10	1	1,791	0.06%
2019/02/14	1	9.96	1	9.94	9.95	0	1,699	0.00%
2019/01/30	0	0.00	0.5	9.90	9.90	-0.5	1,724	-0.03%
2019/01/29	1	9.85	0	0.00	9.87	1	1,703	0.06%
2019/01/28	0	0.00	1	9.82	9.85	-1	1,699	-0.06%
2019/01/15	0	0.00	1	9.75	9.77	-1	2,067	-0.05%
2019/01/14	1	9.70	0	0.00	9.75	1	2,081	0.05%
2019/01/09	1	9.66	0	0.00	9.74	1	2,397	0.04%
2019/01/08	22	9.60	0	0.00	9.60	22	2,427	0.91%
2019/01/07	2	9.59	0	0.00	9.63	2	2,463	0.08%
2018/12/12	1	9.92	0	0.00	9.90	1	2,610	0.04%
2018/12/11	1	9.92	0	0.00	9.92	1	2,588	0.04%
2018/12/04	20	10.00	0	0.00	10.05	20	2,686	0.74%
2018/11/07	3	9.89	0	0.00	9.93	3	3,056	0.10%
2018/11/02	1	9.89	0	0.00	9.88	1	3,244	0.03%
2018/10/24	0	0.00	0.8	10.05	10.05	-0.8	3,953	-0.02%
2018/10/16	10	10.15	0	0.00	10.25	10	4,063	0.25%
2018/10/11	2	10.20	0	0.00	10.20	2	3,983	0.05%
2018/10/09	1	10.50	0	0.00	10.50	1	3,851	0.03%
2018/10/05	1	10.50	0	0.00	10.40	1	3,856	0.03%
2018/10/02	0	0.00	0	10.70	10.60	0	3,824	0.00%
2018/09/13	0.3	10.65	0	0.00	10.65	0.3	3,792	0.01%
2018/08/16	0	0.00	12	10.30	10.40	-12	4,330	-0.28%
2018/08/02	15	10.68	65	10.70	10.65	-50	4,079	-1.23%
2018/08/01	0	0.00	5	11.35	11.45	-5	3,835	-0.13%
2018/07/30	65	11.05	0	0.00	11.10	65	3,342	1.94%
2018/07/27	0	0.00	0.5	11.00	11.00	-0.5	3,196	-0.01%
2018/07/26	1	10.95	0	0.00	11.00	1	3,146	0.03%
2018/06/28	0	0.00	1	10.75	10.70	-1	3,289	-0.03%
2018/06/26	10	10.80	0	0.00	10.85	10	3,367	0.30%
2018/06/20	0	0.00	1	10.85	10.95	-1	3,362	-0.03%
2018/06/15	0	0.00	2	10.75	10.80	-2	3,196	-0.06%
2018/06/08	0	0.00	4	10.65	10.65	-4	3,113	-0.13%
2018/06/07	0	0.00	12	10.61	10.65	-12	3,094	-0.39%
2018/06/04	1	10.50	0	0.00	10.50	1	3,022	0.03%
2018/05/29	1	10.55	0	0.00	10.60	1	2,906	0.03%
2018/05/23	1	10.50	0	0.00	10.45	1	2,918	0.03%
2018/05/11	10	10.45	0	0.00	10.45	10	3,262	0.31%
2018/05/10	26	10.39	28	10.35	10.45	-2	3,212	-0.06%
2018/05/09	11	10.45	0	0.00	10.45	11	3,181	0.35%
2018/05/08	21	10.40	20	10.45	10.45	1	3,206	0.03%
2018/05/04	1	10.45	0	0.00	10.45	1	3,269	0.03%
2018/05/03	5	10.45	0	0.00	10.45	5	3,286	0.15%
2018/04/27	16	10.21	15	10.25	10.30	1	3,384	0.03%
2018/04/23	10	10.30	0	0.00	10.30	10	3,957	0.25%
2018/04/16	16	10.20	0	0.00	10.20	16	4,341	0.37%
2018/04/10	1	10.20	0	0.00	10.20	1	4,392	0.02%
2018/04/09	1	10.20	0	0.00	10.25	1	4,366	0.02%
2018/04/02	2	10.25	0	0.00	10.25	2	4,326	0.05%
2018/03/30	0	0.00	4	10.20	10.20	-4	4,271	-0.09%
2018/03/29	0	0.00	10	10.20	10.20	-10	4,234	-0.24%
2018/03/26	0	0.00	1	10.00	10.05	-1	4,185	-0.02%
2018/03/20	0	0.00	2	10.15	10.10	-2	4,194	-0.05%
2018/03/12	0	0.00	2	10.00	10.00	-2	4,054	-0.05%
2018/03/09	0	0.00	4	9.87	9.91	-4	4,010	-0.10%
2018/03/06	1	9.86	0	0.00	9.86	1	4,045	0.02%
2018/03/02	0	0.00	213	9.90	9.88	-213	4,053	-5.25%	大賣/鉅額交易
2018/02/27	1	9.95	1	10.00	10.00	0	3,990	0.00%
2018/02/26	27	10.05	1	10.00	10.00	26	3,962	0.66%
2018/02/21	2	9.90	1	9.92	9.94	1	3,949	0.03%
2018/02/12	0	0.00	1	9.75	9.70	-1	3,896	-0.03%
2018/02/09	1	9.50	2	9.62	9.63	-1	3,864	-0.03%
2018/02/06	5	9.55	0	0.00	9.48	5	3,668	0.14%
2018/02/05	5	9.87	0	0.00	9.90	5	3,488	0.14%
2018/02/02	0	0.00	3	10.00	10.00	-3	3,426	-0.09%
2018/02/01	1	10.00	0	0.00	9.98	1	3,415	0.03%
2018/01/29	0	0.00	47	10.10	10.05	-47	3,264	-1.44%
2018/01/26	0	0.00	18	10.10	10.15	-18	3,233	-0.56%
2018/01/23	0	0.00	11	10.20	10.15	-11	3,075	-0.36%
2018/01/18	0	0.00	3.7	9.92	9.96	-3.7	2,687	-0.14%
2018/01/11	0	0.00	10	9.53	9.54	-10	1,954	-0.51%
2018/01/09	0	0.00	3	9.49	9.50	-3	1,819	-0.16%
2018/01/08	137	9.50	0	0.00	9.51	137	1,790	7.65%	大買/鉅額交易
2018/01/03	20	9.49	0	0.00	9.48	20	1,718	1.16%