三商 (2905)-國票-內壢券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.60
漲跌
▲0.45
漲幅
+3.18%
成交量
3,542張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	14.45	14.45	-1	957	-0.10%
2024/04/26	0	0.00	2	14.00	14.05	-2	891	-0.22%
2024/04/23	1.2	13.75	0	0.00	13.75	1.2	846	0.15%
2024/04/19	40	13.40	3	13.30	13.25	37	861	4.29%
2024/04/18	0	0.00	2	13.50	13.55	-2	844	-0.24%
2024/04/16	60	13.63	0	0.00	13.55	60	838	7.16%
2024/04/15	100	13.85	0	0.00	13.80	100	812	12.31%
2024/04/12	0	0.00	1	13.80	13.65	-1	779	-0.13%
2024/04/02	50.2	12.45	0	0.00	12.50	50.2	639	7.86%
2024/03/07	0	0.00	91	12.50	12.50	-91	683	-13.32%
2024/02/20	10	12.75	0	0.00	12.75	10	838	1.19%
2024/02/19	0	0.00	2	12.85	12.85	-2	861	-0.23%
2024/02/05	2	12.45	0	0.00	12.40	2	939	0.21%
2024/01/16	37	12.70	0	0.00	12.70	37	1,079	3.43%
2023/12/11	4	13.50	0	0.00	13.35	4	1,220	0.33%
2023/12/05	40	13.60	0	0.00	13.80	40	1,193	3.35%
2023/10/26	2	12.80	2	12.75	12.85	0	810	0.00%
2023/10/13	0	0.00	2	12.55	12.45	-2	735	-0.27%
2023/10/02	2	12.40	0	0.00	12.40	2	711	0.28%
2023/09/26	3	12.45	0	0.00	12.40	3	702	0.43%
2023/09/22	2	12.60	2	12.60	12.55	0	677	0.00%
2023/09/21	0	0.00	2	13.10	12.85	-2	577	-0.35%
2023/08/24	1	13.75	0	0.00	13.60	1	416	0.24%
2023/07/20	1	14.60	0	0.00	14.60	1	374	0.27%
2023/07/03	1	15.15	0	0.00	15.20	1	352	0.28%
2023/06/01	0	0.00	0.1	15.10	15.10	-0.1	339	-0.02%
2023/05/30	0	0.00	1.3	15.14	15.10	-1.3	336	-0.40%
2023/05/29	0	0.00	0.7	15.35	15.15	-0.7	342	-0.21%
2023/05/19	0	0.00	6.3	15.22	15.20	-6.3	382	-1.65%
2023/05/09	1	14.95	0	0.00	14.95	1	396	0.25%
2023/05/04	1	15.10	0	0.00	15.15	1	407	0.25%
2023/04/14	1	15.55	0	0.00	15.40	1	372	0.27%
2023/03/22	1	15.70	0	0.00	15.55	1	347	0.29%
2023/03/17	0	0.00	0.2	15.50	15.45	-0.2	345	-0.06%
2023/03/16	1	15.20	0	0.00	15.25	1	341	0.29%
2023/03/13	1	15.95	0	0.00	15.95	1	343	0.29%
2023/03/06	1	16.30	0	0.00	16.40	1	388	0.26%
2023/03/02	1	16.45	0	0.00	16.35	1	390	0.26%
2023/03/01	1	16.60	0	0.00	16.40	1	391	0.26%
2023/02/22	0	0.00	1	16.80	16.90	-1	379	-0.26%
2023/02/14	1	16.00	0	0.00	16.15	1	363	0.28%
2022/11/29	0	0.00	1	15.05	15.15	-1	632	-0.16%
2022/11/14	1	14.55	0	0.00	14.65	1	637	0.16%
2022/11/09	2	14.65	0	0.00	14.60	2	621	0.32%
2022/11/03	0	0.00	0	14.50	14.50	0	625	0.00%
2022/10/27	1	14.30	0	0.00	14.30	1	627	0.16%
2022/10/24	0	0.00	10	14.30	14.20	-10	620	-1.61%
2022/09/20	32	15.20	0	0.00	15.35	32	489	6.54%
2022/09/16	10	15.50	0	0.00	15.50	10	480	2.08%
2022/09/14	19	15.60	3	15.50	15.70	16	463	3.46%
2022/09/12	0	0.00	5	16.05	15.90	-5	446	-1.12%
2022/09/08	1	16.30	0	0.00	16.30	1	427	0.23%
2022/08/17	0	0.00	1	18.50	18.35	-1	297	-0.34%
2022/07/12	1	18.50	0	0.00	18.45	1	325	0.31%
2022/04/08	0.2	21.60	0	0.00	21.75	0.2	327	0.06%
2022/04/01	0	0.00	2	21.80	21.85	-2	325	-0.60%
2022/03/02	0	0.00	2	21.63	21.55	-2	378	-0.53%
2022/02/11	0	0.00	1	22.15	22.05	-1	455	-0.22%
2022/02/10	0	0.00	0.1	22.10	22.10	-0.1	458	-0.02%
2022/01/20	0	0.00	1	22.10	21.85	-1	470	-0.21%
2022/01/19	0	0.00	1	22.10	21.80	-1	474	-0.21%
2022/01/17	0.1	22.15	0	0.00	22.15	0.1	477	0.02%
2022/01/14	0	0.00	1	22.20	22.25	-1	482	-0.21%
2021/11/25	0	0.00	0.2	23.55	23.60	-0.2	1,283	-0.02%
2021/11/23	3	23.48	0	0.00	23.40	3	1,286	0.23%
2021/11/17	0.1	23.30	0	0.00	23.50	0.1	1,272	0.01%
2021/11/16	0	0.00	1	23.20	23.35	-1	1,274	-0.08%
2021/11/12	0.1	23.16	0.1	23.16	23.25	0	1,280	0.00%
2021/11/04	1	23.10	0	0.00	23.10	1	1,366	0.07%
2021/10/28	0	0.00	0.5	23.35	23.25	-0.5	1,384	-0.04%
2021/10/21	1	23.85	0	0.00	24.00	1	1,409	0.07%
2021/10/20	1	23.15	0	0.00	23.65	1	1,380	0.07%
2021/10/19	1	23.25	0	0.00	23.50	1	1,389	0.07%
2021/10/13	1	24.40	0	0.00	23.80	1	1,381	0.07%
2021/10/06	0	0.00	1	24.90	25.10	-1	1,315	-0.08%
2021/10/05	1	25.10	0	0.00	25.25	1	1,286	0.08%
2021/10/01	3	25.03	0	0.00	24.45	3	1,244	0.24%
2021/09/30	0	0.00	2	25.65	25.85	-2	1,184	-0.17%
2021/09/29	1	25.50	0	0.00	25.20	1	1,153	0.09%
2021/09/28	2	25.80	2	26.00	26.00	0	1,112	0.00%
2021/09/23	0	0.00	5	24.24	24.70	-5	983	-0.51%
2021/09/22	2	23.20	0	0.00	23.60	2	937	0.21%
2021/09/10	0	0.00	2	23.60	23.65	-2	945	-0.21%
2021/09/09	0	0.00	2	23.20	23.20	-2	945	-0.21%
2021/09/08	2	22.95	0	0.00	22.95	2	954	0.21%
2021/09/03	0	0.00	2	23.45	23.50	-2	968	-0.21%
2021/09/02	2	23.10	0	0.00	23.10	2	969	0.21%
2021/09/01	0	0.00	2	23.45	23.45	-2	986	-0.20%
2021/08/31	0	0.00	2	22.90	22.75	-2	1,068	-0.19%
2021/08/30	0	0.00	2	22.75	22.60	-2	1,137	-0.18%
2021/08/25	0	0.00	2	21.75	21.80	-2	1,168	-0.17%
2021/08/19	4	21.15	0	0.00	20.95	4	1,187	0.34%
2021/08/18	2	21.35	2	21.55	21.70	0	1,175	0.00%
2021/08/13	5	23.39	0	0.00	23.20	5	1,167	0.43%
2021/07/29	0	0.00	2	23.65	23.65	-2	1,386	-0.14%
2021/07/08	0	0.00	1	23.35	23.15	-1	1,630	-0.06%
2021/06/11	0	0.00	1	22.45	22.45	-1	1,558	-0.06%
2021/06/08	1	23.45	0	0.00	23.10	1	1,507	0.07%
2021/06/07	0	0.00	3	23.55	24.00	-3	1,405	-0.21%
2021/05/13	5	20.45	0	0.00	20.35	5	1,106	0.45%
2021/05/12	0	0.00	5	20.75	20.75	-5	1,078	-0.46%
2021/05/03	0	0.00	1	23.15	22.80	-1	928	-0.11%
2021/04/26	0	0.00	2	23.60	23.45	-2	837	-0.24%
2021/04/22	0	0.00	5	23.45	23.15	-5	794	-0.63%
2021/04/21	5	23.45	2	23.50	23.60	3	757	0.40%
2021/04/20	1	22.80	0	0.00	23.05	1	732	0.14%
2021/04/16	0	0.00	1	21.75	21.85	-1	656	-0.15%
2021/04/12	2	21.90	0	0.00	21.90	2	614	0.33%
2021/04/08	1	21.30	0	0.00	21.40	1	604	0.17%
2021/04/01	0	0.00	1	21.15	21.15	-1	594	-0.17%
2021/03/26	0	0.00	4	21.10	21.05	-4	593	-0.67%
2021/02/25	0	0.00	1	21.35	21.20	-1	624	-0.16%
2021/02/24	0	0.00	1	20.85	20.80	-1	610	-0.16%
2021/02/17	0	0.00	5	20.10	20.20	-5	644	-0.78%
2021/01/22	0	0.00	4	20.11	20.05	-4	662	-0.60%
2021/01/11	0	0.00	4	20.80	20.75	-4	726	-0.55%
2021/01/06	5	20.35	0	0.00	20.30	5	727	0.69%
2020/12/25	1	20.40	0	0.00	20.60	1	703	0.14%
2020/12/21	1	20.20	1	19.90	20.45	0	708	0.00%
2020/12/07	3	20.90	0	0.00	20.90	3	734	0.41%
2020/12/01	1	21.15	0	0.00	21.20	1	763	0.13%
2020/11/30	2	21.40	0	0.00	21.45	2	762	0.26%
2020/11/26	1	21.30	1	21.40	21.40	0	765	0.00%
2020/11/18	1	20.95	0	0.00	21.00	1	771	0.13%
2020/11/16	0	0.00	4	21.35	21.05	-4	804	-0.50%
2020/11/11	0	0.00	5	22.00	22.05	-5	808	-0.62%
2020/10/23	1	22.30	1	21.80	21.80	0	1,435	0.00%
2020/10/13	5	21.40	0	0.00	21.45	5	1,521	0.33%
2020/09/18	2	23.40	0	0.00	23.35	2	1,763	0.11%
2020/09/08	1	23.60	0	0.00	23.40	1	1,889	0.05%
2020/09/04	1	23.60	0	0.00	23.85	1	1,967	0.05%
2020/09/03	6	24.25	0	0.00	24.10	6	1,986	0.30%
2020/08/31	0	0.00	3	24.95	24.85	-3	2,089	-0.14%
2020/08/17	3	24.17	1	24.30	24.10	2	2,081	0.10%
2020/08/12	3	25.05	0	0.00	24.70	3	2,061	0.15%
2020/08/10	0	0.00	12	25.57	25.55	-12	2,042	-0.59%
2020/08/05	0	0.00	2	27.15	27.45	-2	1,979	-0.10%
2020/08/03	0	0.00	1	30.40	30.40	-1	1,788	-0.06%
2020/07/24	0	0.00	3	26.70	26.45	-3	1,491	-0.20%
2020/07/22	0	0.00	1	26.70	26.60	-1	1,466	-0.07%
2020/07/21	2	26.13	3	26.15	26.00	-1	1,435	-0.07%
2020/07/20	0	0.00	2	26.20	26.10	-2	1,420	-0.14%
2020/07/17	1	26.50	1	26.15	26.15	0	1,407	0.00%
2020/07/16	1	26.25	6	26.57	26.30	-5	1,417	-0.35%
2020/07/15	1	26.30	1.6	26.06	26.10	-0.6	1,393	-0.04%
2020/07/10	3	25.87	0	0.00	25.45	3	1,384	0.22%
2020/07/09	1	26.15	1	26.10	26.10	0	1,373	0.00%
2020/07/08	2	26.20	2	26.10	26.10	0	1,376	0.00%
2020/07/07	1	26.20	0	0.00	26.10	1	1,442	0.07%
2020/07/06	2	26.33	1	26.40	26.40	1	1,445	0.07%
2020/07/03	5	26.14	7	26.09	26.05	-2	1,439	-0.14%
2020/07/02	1	26.10	0	0.00	26.10	1	1,451	0.07%
2020/07/01	6	26.27	0	0.00	26.15	6	1,449	0.41%
2020/06/30	2	25.78	3	25.87	26.50	-1	1,472	-0.07%
2020/06/24	2	24.95	0	0.00	24.95	2	1,426	0.14%
2020/06/23	1	25.45	1	25.00	25.00	0	1,434	0.00%
2020/06/22	7	25.35	1	25.20	25.20	6	1,441	0.42%
2020/06/18	4	24.85	1	24.65	24.65	3	1,415	0.21%
2020/06/17	1	25.10	1	24.90	24.90	0	1,414	0.00%
2020/06/16	2	24.93	2	24.95	25.00	0	1,426	0.00%
2020/06/15	1	25.00	1	24.60	24.95	0	1,447	0.00%
2020/06/12	2	23.90	1	22.90	24.35	1	1,427	0.07%
2020/06/11	4	24.59	1	24.05	24.05	3	1,410	0.21%
2020/06/10	3	24.55	1	24.65	24.65	2	1,376	0.15%
2020/06/09	5	24.48	1	24.45	24.45	4	1,390	0.29%
2020/06/08	1	23.80	1	24.30	24.40	0	1,393	0.00%
2020/06/03	1	22.55	1	22.95	22.95	0	1,340	0.00%
2020/06/01	1	22.30	1	22.35	22.35	0	1,309	0.00%
2020/05/28	1	22.15	1	21.90	21.90	0	1,298	0.00%
2020/05/12	1	21.65	0	0.00	21.60	1	1,316	0.08%
2020/05/08	1	22.30	1	22.20	22.20	0	1,301	0.00%
2020/05/06	1	21.90	1	21.80	21.80	0	1,304	0.00%
2020/04/30	1	22.00	1	22.00	22.00	0	1,323	0.00%
2020/04/21	0	0.00	1	21.35	20.90	-1	1,480	-0.07%
2020/04/20	1	21.40	1	21.45	21.45	0	1,465	0.00%
2020/04/15	8	21.35	2	21.45	21.40	6	1,457	0.41%
2020/04/10	1	21.35	0	0.00	21.55	1	1,445	0.07%
2020/04/01	2	20.40	0	0.00	20.30	2	1,294	0.15%
2020/03/27	0	0.00	1	16.85	16.95	-1	1,209	-0.08%
2020/03/26	1	16.15	0	0.00	16.30	1	1,190	0.08%
2020/03/25	0	0.00	1	16.70	16.80	-1	1,175	-0.09%
2020/03/23	0	0.00	2	14.65	14.80	-2	1,151	-0.17%
2020/03/20	1	14.50	0	0.00	14.85	1	1,144	0.09%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/17	1	16.05	0	0.00	16.05	1	1,154	0.09%
2020/03/05	0	0.00	1	21.45	21.40	-1	1,047	-0.10%
2020/02/27	1	22.15	1	21.70	21.75	0	1,103	0.00%
2020/02/05	1	22.60	1	22.55	22.50	0	1,316	0.00%
2020/02/03	0	0.00	11	21.95	22.20	-11	1,288	-0.85%
2020/01/20	1	23.15	2	23.58	23.65	-1	1,194	-0.08%
2020/01/17	2	22.60	2	22.85	22.85	0	1,144	0.00%
2019/12/26	0	0.00	1	21.70	21.70	-1	1,114	-0.09%
2019/12/12	1	22.25	2	21.80	21.80	-1	1,175	-0.09%
2019/12/11	1	21.95	0	0.00	21.90	1	1,117	0.09%
2019/11/15	2	20.73	2	20.15	19.95	0	1,094	0.00%
2019/11/14	1	20.30	1.4	20.64	20.65	-0.4	1,041	-0.04%
2019/11/11	2	20.08	0	0.00	19.70	2	1,049	0.19%
2019/09/20	1	19.80	1	19.40	19.40	0	883	0.00%
2019/09/17	1	19.55	1	19.40	19.40	0	827	0.00%
2019/09/16	1	19.25	1	19.50	19.55	0	825	0.00%
2019/09/05	0	0.00	1	18.35	18.40	-1	680	-0.15%
2019/08/29	0	0.00	1	18.00	18.05	-1	584	-0.17%
2019/08/16	0	0.00	2	18.08	18.20	-2	475	-0.42%
2019/08/15	1	17.55	3	17.63	17.70	-2	454	-0.44%
2019/08/13	1	17.05	0	0.00	17.15	1	424	0.24%
2019/08/08	1	17.10	0	0.00	17.25	1	428	0.23%
2019/07/31	4	17.84	0	0.00	17.75	4	433	0.92%
2019/07/26	1	17.75	0	0.00	17.80	1	425	0.24%
2019/07/10	1	18.20	0	0.00	18.40	1	385	0.26%
2019/07/04	0	0.00	1	18.60	18.60	-1	375	-0.27%
2019/06/20	1	18.25	0	0.00	18.40	1	377	0.27%
2019/06/13	0	0.00	1	18.20	18.20	-1	380	-0.26%
2019/06/12	0	0.00	1	18.20	18.25	-1	379	-0.26%
2019/05/27	0	0.00	3	17.57	17.70	-3	394	-0.76%
2019/05/14	1	16.70	0	0.00	16.70	1	433	0.23%
2019/05/10	1	17.10	0	0.00	17.10	1	426	0.23%
2019/04/30	1	17.35	0	0.00	17.50	1	427	0.23%
2019/04/15	1	17.60	0	0.00	17.60	1	438	0.23%
2019/04/01	1	17.80	0	0.00	17.80	1	429	0.23%
2019/03/14	1	18.55	0	0.00	18.35	1	434	0.23%
2019/03/04	1	18.30	0	0.00	18.45	1	441	0.23%
2019/02/25	3	18.80	1	18.85	19.00	2	422	0.47%
2019/02/21	2	17.90	0	0.00	18.10	2	405	0.49%
2019/02/13	0	0.00	3	17.55	17.50	-3	390	-0.77%
2019/01/29	0	0.00	7.2	17.30	17.35	-7.2	372	-1.94%
2019/01/25	1	17.25	0	0.00	17.25	1	375	0.27%
2019/01/15	1	17.20	0	0.00	17.15	1	375	0.27%
2019/01/09	1	17.50	0	0.00	17.45	1	397	0.25%
2019/01/04	1	17.25	0	0.00	17.25	1	407	0.25%
2018/12/17	1	18.70	0	0.00	18.65	1	381	0.26%
2018/11/02	0	0.00	1	20.45	20.60	-1	342	-0.29%
2018/10/26	0.9	19.95	0	0.00	19.95	0.9	403	0.23%
2018/10/01	0	0.00	1	24.10	23.95	-1	406	-0.25%
2018/09/10	0	0.00	2	23.70	23.50	-2	412	-0.48%
2018/08/14	0	0.00	2	24.10	24.20	-2	436	-0.46%
2018/08/02	10	25.55	0	0.00	25.45	10	410	2.44%
2018/07/18	1	24.90	0	0.00	24.90	1	307	0.33%
2018/07/16	1	24.60	0	0.00	24.80	1	299	0.33%
2018/06/29	1	24.30	0	0.00	24.25	1	321	0.31%
2018/05/21	1	25.00	0	0.00	25.00	1	344	0.29%
2018/03/22	0	0.00	0.3	24.75	24.90	-0.3	442	-0.06%
2018/02/23	0	0.00	5	25.15	25.15	-5	563	-0.89%
2018/02/12	5	23.85	0	0.00	23.80	5	614	0.81%
2018/02/08	0	0.00	3	24.45	24.15	-3	629	-0.48%
2018/02/06	3	24.50	0	0.00	24.00	3	663	0.45%
2018/01/24	0	0.00	1	25.70	25.65	-1	773	-0.13%
2018/01/11	1	25.35	0	0.00	25.45	1	907	0.11%
2018/01/02	0	0.00	6	25.40	25.45	-6	912	-0.66%