鴻名 (3021)-國票-內壢券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.30
漲跌
▼0.35
漲幅
-1.55%
成交量
232張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	22.55	22.65	-1	788	-0.13%
2024/04/17	0	0.00	4	22.60	22.55	-4	820	-0.49%
2024/04/16	4	22.19	0	0.00	22.15	4	818	0.49%
2024/04/15	2	22.75	1	23.30	22.85	1	811	0.12%
2024/04/12	1	22.75	0	0.00	23.00	1	812	0.12%
2024/04/11	0	0.00	5	23.18	23.00	-5	810	-0.62%
2024/04/10	2	22.30	0	0.00	22.55	2	800	0.25%
2024/04/01	5	21.78	0	0.00	22.05	5	792	0.63%
2024/03/29	7	22.00	0	0.00	21.85	7	793	0.88%
2024/03/28	7	22.21	0	0.00	22.25	7	793	0.88%
2024/03/27	2	22.55	11	22.61	22.40	-9	803	-1.12%
2024/03/26	9	22.07	0	0.00	22.05	9	797	1.13%
2024/03/25	0	0.00	2	22.20	22.25	-2	792	-0.25%
2024/03/22	13	21.75	0	21.70	21.80	13	789	1.64%
2024/03/21	9	21.75	0	0.00	21.95	9	788	1.14%
2024/03/18	8	21.58	2	21.50	21.60	6	780	0.77%
2024/03/15	14	21.74	0	0.00	21.85	14	774	1.81%
2024/03/14	2	21.65	0	0.00	21.65	2	771	0.26%
2024/03/13	20	23.26	0	0.00	22.10	20	759	2.63%
2024/03/12	8	23.46	8	24.04	23.95	0	733	0.00%
2024/03/11	42	24.56	2	23.70	23.60	40	716	5.58%
2024/03/08	72	26.06	80	27.69	26.00	-8	672	-1.19%
2024/03/07	10	23.75	70	25.26	26.00	-60	461	-13.00%
2024/03/06	0	0.00	20	24.34	24.30	-20	401	-4.98%
2024/03/05	2	22.05	5	23.15	23.50	-3	363	-0.82%
2024/03/04	3	22.13	0	0.00	22.05	3	343	0.87%
2024/03/01	30	21.96	0	0.00	22.00	30	341	8.78%
2024/02/29	8	21.99	0	0.00	21.95	8	340	2.35%
2024/02/27	5	21.74	0	0.00	21.75	5	338	1.48%
2024/02/26	7	21.99	0	0.00	21.95	7	337	2.07%
2024/02/23	3	22.30	0	0.00	22.05	3	334	0.90%
2024/02/22	9	22.30	0	0.00	22.25	9	333	2.70%
2024/02/20	10	22.05	0	0.00	21.85	10	322	3.10%
2024/02/15	8	20.99	0	0.00	21.15	8	316	2.53%
2024/02/02	12	21.23	0	0.00	20.80	12	324	3.70%
2024/02/01	18	21.41	0	0.00	21.35	18	319	5.63%
2024/01/31	31	21.44	0	0.00	21.45	31	319	9.70%
2024/01/30	22	21.70	5	21.55	21.65	17	320	5.30%
2024/01/29	21	21.91	0	0.00	21.70	21	319	6.57%
2024/01/26	23	21.92	0	0.00	21.65	23	316	7.26%
2024/01/25	34	21.58	0	0.00	21.55	34	309	10.97%
2024/01/24	22	21.54	0	0.00	21.50	22	307	7.14%
2024/01/23	14	21.84	1	22.10	21.80	13	302	4.30%
2024/01/22	2	21.58	0	0.00	21.45	2	298	0.67%
2024/01/19	17	21.60	0	0.00	21.65	17	298	5.70%
2024/01/18	2	21.70	0	0.00	21.65	2	295	0.68%
2024/01/12	0	0.00	6	22.58	22.15	-6	246	-2.44%
2024/01/11	0	0.00	19	21.34	21.60	-19	169	-11.24%
2024/01/04	4	20.05	11	19.99	19.90	-7	140	-4.98%
2023/12/29	1	20.10	0	0.00	20.15	1	156	0.64%
2023/12/25	2	20.15	0	0.00	20.10	2	156	1.28%
2023/12/20	2	20.60	0	0.00	20.55	2	145	1.38%
2023/12/19	1	20.60	0	0.00	20.60	1	146	0.68%
2023/12/18	2	21.00	0	0.00	20.80	2	152	1.31%
2023/12/15	3	20.90	0	0.00	20.90	3	162	1.84%
2023/12/14	5	20.96	0	0.00	21.00	5	164	3.03%
2023/12/12	1	20.85	0	0.00	20.90	1	169	0.59%
2023/12/11	3	21.00	0	0.00	21.00	3	171	1.75%
2023/12/06	0	0.00	2	21.45	21.30	-2	180	-1.11%
2023/12/05	0	0.00	5	21.39	21.25	-5	182	-2.74%
2023/12/04	0	0.00	2	21.38	21.25	-2	187	-1.06%
2023/12/01	0	0.00	2	21.20	21.20	-2	187	-1.07%
2023/11/30	0	0.00	1	21.05	21.00	-1	192	-0.52%
2023/11/28	1	20.60	0	0.00	20.80	1	211	0.47%
2023/11/27	1	20.85	0	0.00	20.60	1	219	0.46%
2023/11/17	0	0.00	3	20.78	20.70	-3	564	-0.53%
2023/11/16	1	20.50	0	0.00	20.75	1	597	0.17%
2023/11/14	6	20.45	0	0.00	20.50	6	642	0.93%
2023/11/13	6	20.38	0	0.00	20.40	6	672	0.89%
2023/11/10	2	21.20	0	0.00	20.80	2	680	0.29%
2023/11/09	4	21.88	0	0.00	21.85	4	685	0.58%
2023/11/08	0	0.00	2	22.50	22.35	-2	696	-0.29%
2023/11/07	0	0.00	4	22.53	22.55	-4	710	-0.56%
2023/11/06	0	0.00	2	21.95	21.95	-2	737	-0.27%
2023/11/03	0	0.00	1	22.20	21.80	-1	793	-0.13%
2023/11/02	0	0.00	11	21.84	21.70	-11	830	-1.32%
2023/10/31	0	0.00	2	21.80	21.25	-2	907	-0.22%
2023/10/26	1	21.70	0	0.00	21.60	1	907	0.11%
2023/10/25	2	21.70	0	0.00	22.05	2	906	0.22%
2023/10/24	2	21.35	0	0.00	21.50	2	903	0.22%
2023/10/23	2	21.13	0	0.00	21.30	2	903	0.22%
2023/10/20	5	21.30	0	0.00	21.25	5	903	0.55%
2023/10/19	3	21.45	0	0.00	21.60	3	904	0.33%
2023/10/18	6	21.66	0	0.00	21.25	6	903	0.66%
2023/10/17	2	21.98	0	0.00	21.85	2	900	0.22%
2023/10/16	5	22.01	0	0.00	21.85	5	899	0.56%
2023/08/28	2	24.78	0	0.00	24.75	2	816	0.24%
2023/08/24	1	28.50	1	29.85	26.40	0	709	0.00%
2023/08/23	0	0.00	10	25.53	27.15	-10	566	-1.76%
2023/08/22	0	0.00	18	24.69	24.70	-18	502	-3.58%
2023/08/21	0	0.00	2	23.95	23.85	-2	471	-0.42%
2023/08/18	2	23.50	14	25.42	23.50	-12	462	-2.59%
2023/08/17	0	0.00	18	24.92	24.80	-18	423	-4.25%
2023/08/15	0	0.00	10	24.83	24.15	-10	381	-2.62%
2023/08/14	0	0.00	30	23.83	24.35	-30	374	-8.02%
2023/08/09	0	0.00	10	24.25	24.10	-10	316	-3.16%
2023/08/08	0	0.00	23	22.95	23.40	-23	259	-8.85%
2023/08/07	5	22.40	3	22.60	22.50	2	222	0.90%
2023/08/04	0	0.00	21	22.68	22.95	-21	187	-11.18%
2023/08/02	2	21.23	0	0.00	21.05	2	145	1.38%
2023/08/01	1	21.30	0	0.00	21.30	1	148	0.68%
2023/07/27	0	0.00	1	21.15	21.20	-1	149	-0.67%
2023/07/26	1	21.10	0	0.00	21.15	1	148	0.67%
2023/07/21	2	21.10	0	0.00	21.20	2	148	1.35%
2023/07/12	1	21.00	2	21.20	21.20	-1	156	-0.64%
2023/07/10	8	21.10	0	0.00	21.40	8	160	5.00%
2023/07/07	6	21.38	0	0.00	21.50	6	164	3.64%
2023/06/29	4	22.30	0	0.00	22.40	4	166	2.41%
2023/06/27	6	22.38	0	0.00	22.35	6	167	3.59%
2023/06/26	8	22.49	0	0.00	22.55	8	166	4.80%
2023/06/21	12	22.73	0	0.00	22.75	12	169	7.06%
2023/06/19	0	0.00	3	23.30	23.05	-3	169	-1.77%
2023/06/14	0	0.00	5	23.24	22.85	-5	174	-2.87%
2023/06/13	5	23.30	67	23.25	23.05	-62	171	-36.21%
2023/06/12	4	22.65	10	22.90	22.70	-6	161	-3.72%
2023/06/09	0	0.00	12	23.17	22.90	-12	157	-7.62%
2023/06/08	4	22.55	0	0.00	22.45	4	149	2.68%
2023/06/07	2	22.35	0	0.00	22.35	2	145	1.38%
2023/06/06	20	22.11	0	0.00	22.05	20	144	13.88%
2023/06/05	10	22.30	0	0.00	22.20	10	144	6.92%
2023/06/01	9	22.17	0	0.00	22.40	9	156	5.75%
2023/05/30	8	21.67	0	0.00	21.70	8	148	5.37%
2023/05/26	15	21.53	0	0.00	21.45	15	158	9.49%
2023/05/25	31	21.75	0	0.00	21.75	31	158	19.54%
2023/05/24	18	21.67	0	0.00	21.80	18	158	11.35%
2023/05/23	2	21.60	0	0.00	21.75	2	159	1.25%
2023/05/22	13	21.58	0	0.00	21.60	13	160	8.12%
2023/05/19	20	21.52	0	0.00	21.60	20	159	12.51%
2023/05/18	20	21.94	0	0.00	21.75	20	159	12.55%
2023/05/17	2	21.18	0	0.00	21.30	2	155	1.28%
2023/05/16	8	21.24	0	0.00	21.25	8	159	5.00%
2023/05/11	1	21.25	0	0.00	21.10	1	168	0.59%
2023/05/05	3	21.85	0	0.00	22.25	3	233	1.28%
2023/04/26	6	21.17	0	0.00	21.35	6	231	2.59%
2023/03/24	1	21.50	0	0.00	21.55	1	215	0.46%
2023/02/24	0	0.00	3	21.80	21.80	-3	186	-1.61%
2023/02/20	0	0.00	3	21.60	21.55	-3	182	-1.64%
2023/02/14	3	21.60	0	0.00	21.45	3	197	1.52%
2023/02/03	4	21.78	1	22.05	22.40	3	197	1.52%
2023/01/30	0	0.00	0.1	20.20	20.20	-0.1	161	-0.04%
2022/12/13	0	0.00	2	20.70	20.60	-2	295	-0.68%
2022/09/28	0	0.00	1	21.00	21.20	-1	270	-0.37%
2022/09/21	1	23.90	0	0.00	23.25	1	250	0.40%
2022/09/15	0	0.00	1	24.15	23.45	-1	219	-0.45%
2022/09/14	1	23.85	0	0.00	23.85	1	205	0.49%
2022/09/06	0	0.00	11	20.54	20.40	-11	154	-7.12%
2022/09/05	0	0.00	6	20.68	20.80	-6	154	-3.87%
2022/09/01	6	20.98	0	0.00	20.70	6	160	3.74%
2022/08/31	0	0.00	2	21.50	21.35	-2	158	-1.26%
2022/08/30	3	20.88	0	0.00	21.20	3	158	1.90%
2022/08/29	2	20.85	0	0.00	20.85	2	158	1.26%
2022/08/26	0	0.00	1	21.60	21.50	-1	158	-0.63%
2022/08/25	0	0.00	1	21.60	21.50	-1	159	-0.63%
2022/08/24	0	0.00	1	22.75	22.40	-1	159	-0.63%
2022/08/23	1	22.00	0	0.00	22.65	1	166	0.60%
2022/08/22	0	0.00	5	22.20	22.20	-5	173	-2.88%
2022/08/19	1	22.35	8	22.91	22.50	-7	172	-4.07%
2022/08/17	4	22.05	0	0.00	22.10	4	163	2.45%
2022/08/16	10	22.06	5	22.56	22.25	5	160	3.12%
2022/08/15	1	21.80	0	0.00	22.20	1	154	0.65%
2022/08/12	3	21.72	0	0.00	22.00	3	153	1.95%
2022/08/11	9	22.78	2	23.40	21.75	7	150	4.64%
2022/08/10	4	21.73	2	22.25	22.35	2	124	1.61%
2022/03/10	0	0.00	4	23.24	22.80	-4	607	-0.66%
2022/03/04	4	23.10	0	0.00	22.90	4	735	0.54%
2022/02/24	1	22.55	0	0.00	22.40	1	889	0.11%
2022/02/23	0	0.00	2	23.00	23.20	-2	892	-0.22%
2022/02/17	3	25.07	1	25.90	24.00	2	894	0.22%
2022/02/09	0	0.00	6	22.83	22.85	-6	845	-0.71%
2022/02/08	0	0.00	5	22.78	22.50	-5	853	-0.59%
2022/01/24	2	21.15	0	0.00	21.75	2	864	0.23%
2022/01/21	3	21.90	0	0.00	21.75	3	865	0.35%
2022/01/14	4	22.50	0	0.00	22.65	4	866	0.46%
2022/01/13	2	23.15	0	0.00	23.30	2	863	0.23%
2022/01/07	2	23.08	1	23.35	23.30	1	862	0.12%
2022/01/06	1	23.75	0	0.00	23.75	1	855	0.12%
2021/12/27	0	0.00	1	26.20	26.25	-1	829	-0.12%
2021/12/13	0	0.00	1	26.30	26.95	-1	771	-0.13%
2021/12/03	1	25.55	2	25.75	24.60	-1	700	-0.14%
2021/11/30	0	0.00	7	24.00	24.10	-7	596	-1.17%
2021/11/26	2	23.05	0	0.00	23.05	2	619	0.32%
2021/11/25	5	24.11	0	0.00	23.90	5	599	0.83%
2021/11/10	0	0.00	2	22.35	22.35	-2	469	-0.43%
2021/09/23	2	22.20	0	0.00	21.90	2	1,148	0.17%
2021/09/14	1	23.70	1	24.20	23.60	0	1,125	0.00%
2021/09/13	1	24.20	0	0.00	24.60	1	1,113	0.09%
2021/09/10	0	0.00	3	23.25	23.25	-3	1,019	-0.29%
2021/09/08	1	21.20	2	20.55	20.60	-1	1,022	-0.10%
2021/09/02	1	22.80	3	23.23	22.80	-2	1,023	-0.20%
2021/09/01	6	21.43	0	0.00	22.55	6	994	0.60%
2021/08/11	1	23.60	1	22.40	21.35	0	969	0.00%
2021/07/30	0	0.00	2	26.05	25.65	-2	833	-0.24%
2021/07/28	4	26.04	4	25.54	25.00	0	751	0.00%
2021/07/27	2	24.55	0	0.00	24.80	2	498	0.40%
2021/07/26	1	22.25	0	0.00	22.55	1	440	0.23%
2021/07/13	1	20.95	0	0.00	20.15	1	542	0.18%
2021/06/25	0	0.00	3	20.70	20.85	-3	879	-0.34%
2021/06/24	3	20.27	0	0.00	20.60	3	893	0.34%
2021/06/17	0	0.00	2	22.20	21.95	-2	1,274	-0.16%
2021/06/16	0	0.00	8	23.00	23.00	-8	1,257	-0.64%
2021/06/15	1	20.95	0	0.00	20.95	1	1,245	0.08%
2021/06/11	7	20.96	0	0.00	20.90	7	1,247	0.56%
2021/06/10	2	20.88	0	0.00	21.00	2	1,251	0.16%
2021/06/04	0	0.00	1	21.80	21.25	-1	1,262	-0.08%
2021/06/02	1	24.00	0	0.00	22.60	1	1,254	0.08%
2021/05/03	0	0.00	1	24.30	23.90	-1	1,103	-0.09%
2021/04/29	1	25.65	0	0.00	25.65	1	1,090	0.09%
2021/04/09	0	0.00	1	30.90	30.40	-1	879	-0.11%
2021/04/07	0	0.00	1	29.15	32.00	-1	828	-0.12%
2021/04/06	0	0.00	2	30.05	30.50	-2	782	-0.26%
2021/03/30	4	24.55	6	24.47	24.20	-2	651	-0.31%
2021/03/29	4	24.05	0	0.00	23.95	4	626	0.64%
2021/03/25	1	22.60	0	0.00	24.85	1	476	0.21%
2021/03/24	1	22.60	0	0.00	22.60	1	269	0.37%
2021/03/11	0	0.00	10	15.90	15.90	-10	192	-5.19%
2021/03/10	0	0.00	10	15.65	15.60	-10	187	-5.33%
2021/03/03	0	0.00	10	15.85	15.65	-10	187	-5.34%
2021/03/02	0	0.00	5	15.70	15.45	-5	186	-2.68%
2021/02/26	0	0.00	15	15.55	15.50	-15	187	-8.01%
2021/02/25	0	0.00	40	15.76	15.80	-40	187	-21.30%
2021/02/22	11	15.40	0	0.00	15.40	11	192	5.70%
2021/02/19	13	15.10	0	0.00	15.40	13	192	6.75%
2021/02/18	10	15.05	0	0.00	15.10	10	192	5.20%
2021/02/17	25	14.90	0	0.00	14.95	25	193	12.91%
2021/02/04	10	14.20	0	0.00	14.10	10	194	5.14%
2021/02/03	6	14.24	0	0.00	14.15	6	208	2.88%
2021/02/01	15	14.20	0	0.00	14.10	15	208	7.19%
2021/01/22	1	15.10	30	14.91	14.90	-29	203	-14.24%
2021/01/21	0	0.00	1	16.00	15.25	-1	201	-0.50%
2021/01/20	0	0.00	50	16.00	15.85	-50	195	-25.63%
2021/01/15	5	14.75	0	0.00	14.70	5	154	3.23%
2021/01/14	2	14.85	0	0.00	14.85	2	154	1.29%
2021/01/13	13	14.84	0	0.00	14.85	13	154	8.41%
2021/01/12	13	15.00	0	0.00	14.80	13	154	8.41%
2021/01/11	2	15.00	0	0.00	15.00	2	153	1.30%
2021/01/08	3	15.10	0	0.00	15.05	3	152	1.97%
2021/01/06	4	15.25	0	0.00	15.10	4	153	2.61%
2021/01/05	3	15.40	0	0.00	15.35	3	152	1.97%
2020/12/31	0	0.00	2	15.35	15.25	-2	150	-1.33%
2020/12/30	17	15.10	0	0.00	15.20	17	147	11.49%
2020/12/29	20	14.97	0	0.00	15.05	20	148	13.51%
2019/12/20	0	0.00	0.2	15.80	15.85	-0.2	91	-0.21%
2018/06/12	0	0.00	1	16.30	16.25	-1	232	-0.43%
2018/06/11	1	16.60	0	0.00	16.55	1	226	0.44%