台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    596
  • 產業
    上市 電腦週邊類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25283.4000.0082.7027510.27%
2024/03/220.282.5000.0081.400.27270.03%
2024/03/18178.3000.0078.8017220.14%
2024/03/11279.8000.0079.7027580.26%
2024/03/0600.00384.9085.00-3775-0.39%
2024/03/05284.8000.0084.7028500.24%
2024/02/26182.8000.0083.5018120.12%
2024/02/2300.001083.8083.00-10826-1.21%
2024/02/2200.00382.5082.50-3833-0.36%
2024/02/16181.4000.0081.7018530.12%
2024/02/15181.0000.0080.9018570.12%
2024/01/1200.00078.8078.5001,0420.00%
2024/01/10078.0000.0077.6001,0600.00%
2024/01/09179.5100.0078.8011,0560.10%
2024/01/04783.3900.0083.0071,0490.67%
2023/12/29383.4000.0084.0031,0920.27%
2023/12/1500.00384.4784.20-31,097-0.27%
2023/12/111084.0000.0083.80101,0870.92%
2023/12/08484.40184.2084.2031,0830.28%
2023/12/071584.9300.0084.30151,0691.40%
2023/11/3000.00186.2086.70-1999-0.10%
2023/11/2800.00082.4082.6009200.00%
2023/11/27082.0000.0081.1009370.00%
2023/11/2400.00182.5082.60-1943-0.11%
2023/11/2100.00282.5582.50-2945-0.21%
2023/11/2000.00180.7081.10-1923-0.11%
2023/11/1700.00179.2079.60-1917-0.11%
2023/11/13177.6000.0077.6019070.11%
2023/11/07575.70576.5076.8008870.00%
2023/11/06474.98475.2075.2008740.00%
2023/10/2600.00170.0070.00-1953-0.10%
2023/10/2000.00169.6070.00-11,023-0.10%
2023/10/19169.5000.0070.5011,0340.10%
2023/10/1600.00572.8072.60-51,074-0.47%
2023/10/11674.05573.1073.1011,1860.08%
2023/09/25180.40380.4080.70-21,691-0.12%
2023/09/21678.90678.3078.3001,7310.00%
2023/09/1900.00080.4080.1001,7860.00%
2023/09/1400.00081.8081.9001,8300.00%
2023/09/12679.70679.9079.9002,0280.00%
2023/09/11380.1000.0079.7032,3580.13%
2023/09/0700.00181.6081.50-12,639-0.04%
2023/08/310.180.9000.0081.500.12,7820.00%
2023/08/2900.00177.2077.80-12,829-0.04%
2023/08/22178.5000.0078.5012,9200.03%
2023/08/1600.00079.5079.0003,1010.00%
2023/08/10480.3500.0080.0044,2140.09%
2023/08/09082.6000.0082.4004,2230.00%
2023/07/250.183.4000.0083.700.14,1520.00%
2023/07/21181.8000.0082.2014,1340.02%
2023/07/20182.9000.0083.1014,1460.02%
2023/07/191185.101082.8082.8014,1490.02%
2023/07/18186.50188.0088.3004,1290.00%
2023/07/17187.6000.0088.0014,1200.02%
2023/07/1400.00186.6087.40-14,165-0.02%
2023/07/111183.521083.9083.7014,1410.02%
2023/07/102987.482483.8083.8054,1330.12%
2023/07/072094.252093.3092.9004,0090.00%
2023/07/05196.4000.0095.3013,9970.03%
2023/07/0400.00394.6794.60-33,930-0.08%
2023/07/03193.3000.0093.6013,8720.03%
2023/06/271690.011688.7288.7003,9650.00%
2023/06/201090.801091.3790.9004,1690.00%
2023/06/191191.361092.1091.1014,2500.02%
2023/06/162194.312392.0291.90-24,230-0.05%
2023/06/151497.92296.7096.70124,0910.29%
2023/06/1400.006.499.00102.00-6.43,780-0.17%
2023/06/131091.101092.9592.8003,5650.00%
2023/06/1200.00190.8090.80-13,533-0.03%
2023/06/082091.452090.5890.2003,5980.00%
2023/06/061291.131291.0590.8003,7870.00%
2023/06/0500.00192.0091.90-13,928-0.03%
2023/06/021091.301090.2090.2004,0580.00%
2023/06/011089.601090.9592.0004,0390.00%
2023/05/301590.471688.8088.80-14,052-0.02%
2023/05/261090.101089.5089.5004,0570.00%
2023/05/24192.1000.0092.1014,0690.02%
2023/05/222091.282190.9490.80-14,197-0.02%
2023/05/191892.63992.3092.1094,3160.21%
2023/05/171093.201396.3597.10-34,163-0.07%
2023/05/16187.00990.6993.00-83,737-0.21%
2023/05/1200.00183.5083.80-13,375-0.03%
2023/05/1000.00182.8082.90-13,735-0.03%
2023/05/0900.00281.5581.70-23,797-0.05%
2023/05/04679.10680.1079.9003,7990.00%
2023/04/28177.50178.6079.0003,8130.00%
2023/04/27175.10175.5076.6003,8240.00%
2023/04/25175.6000.0076.0013,8350.03%
2023/04/24776.60777.4977.4003,8220.00%
2023/04/211179.441077.8077.8013,8180.03%
2023/04/202081.702080.2080.2003,8090.00%
2023/04/191084.9000.0082.30103,8120.26%
2023/04/181083.50784.9686.1033,7410.08%
2023/04/111085.101083.8083.5003,6540.00%
2023/03/3000.00186.0085.50-13,582-0.03%
2023/03/2200.00179.0081.30-13,438-0.03%
2023/03/2100.00176.9077.40-13,393-0.03%
2023/03/2000.00075.5075.3003,4500.00%
2023/03/16173.20173.9073.2003,5720.00%
2023/03/14373.97173.3073.3023,5920.06%
2023/03/13176.2000.0075.0013,5890.03%
2023/03/0900.001685.2683.40-163,502-0.46%
2023/03/08583.2200.0083.9053,3680.15%
2023/03/07185.10584.6284.30-43,213-0.12%
2023/03/06382.60183.6082.7023,0800.06%
2023/03/02181.9000.0081.7013,2880.03%
2023/03/01180.901281.2382.40-113,324-0.33%
2023/02/241282.8000.0081.80123,3360.36%
2023/02/23184.0000.0083.8013,3330.03%
2023/02/221082.7000.0082.90103,3720.30%
2023/02/17184.40186.7086.7003,4540.00%
2023/02/16382.30381.3781.7003,2990.00%
2023/02/15379.20380.0280.6003,2290.00%
2023/02/14180.10279.3579.00-13,214-0.03%
2023/02/10179.40277.5577.70-13,242-0.03%
2023/02/09178.39178.9079.0003,2160.00%
2023/02/08380.231280.1379.00-93,189-0.28%
2023/02/0700.003776.8980.40-372,855-1.30%
2023/02/06274.0000.0073.1022,7920.07%
2023/02/033175.76775.6474.60242,7910.86%
2023/02/02274.30275.0074.6002,7680.00%
2023/02/01274.5000.0074.2022,7610.07%
2023/01/31273.90274.0074.0002,7550.00%
2023/01/30173.50373.7073.70-22,757-0.07%
2023/01/1700.00573.5073.10-52,752-0.18%
2023/01/121270.00271.0071.00102,7450.36%
2023/01/11470.10470.0070.0002,7510.00%
2023/01/101671.391770.0270.00-12,761-0.04%
2023/01/092172.3212.372.2871.708.72,7800.31%
2023/01/0400.00273.5073.80-22,810-0.07%
2023/01/031270.931271.9172.1002,8390.00%
2022/12/30472.20470.8070.8002,8460.00%
2022/12/29271.60271.5071.5002,8550.00%
2022/12/281672.351672.2172.2002,8890.00%
2022/12/271672.331674.0673.3002,9230.00%
2022/12/261173.641172.9072.9002,9260.00%
2022/12/231073.102374.4274.00-132,975-0.44%
2022/12/222575.742075.6575.1053,0050.17%
2022/12/212576.441176.4176.40143,0280.46%
2022/12/2000.001075.5075.50-103,069-0.33%
2022/12/19675.70676.6075.9003,1260.00%
2022/12/161475.681274.8074.8023,2620.06%
2022/12/153.377.59978.1178.40-5.73,325-0.17%
2022/12/14178.30379.0079.90-23,340-0.06%
2022/12/13277.6000.0077.0023,5460.06%
2022/12/12281.35181.2079.3013,5040.03%
2022/12/09377.3000.0078.9033,5190.09%
2022/12/08876.241677.5677.80-83,578-0.22%
2022/12/07174.8000.0074.9013,5780.03%
2022/12/06675.57876.2076.00-23,681-0.05%
2022/12/05275.9000.0074.7023,8420.05%
2022/12/02474.73475.3875.4003,9860.00%
2022/12/0100.00173.2073.70-14,005-0.02%
2022/11/30171.5000.0071.7014,0270.02%
2022/11/29470.70470.7070.7004,0400.00%
2022/11/28371.33371.5071.5004,0700.00%
2022/11/25571.10272.3071.2034,1450.07%
2022/11/24768.00870.8170.50-14,139-0.02%
2022/11/23368.2700.0067.9034,1510.07%
2022/11/221067.8000.0067.80104,1290.24%
2022/11/18667.2800.0066.2064,2760.14%
2022/11/17166.2000.0067.1014,2830.02%
2022/11/08158.40159.5058.8004,2180.00%
2022/11/0200.00155.0055.10-14,261-0.02%
2022/11/01153.70153.8053.7004,3400.00%
2022/10/2700.00152.8052.80-14,458-0.02%
2022/10/25152.1000.0051.5014,4730.02%
2022/10/2400.00253.5553.10-24,488-0.04%
2022/10/21151.8000.0051.4014,5130.02%
2022/10/17453.35354.0754.7014,5670.02%
2022/10/14156.60356.1755.50-24,564-0.04%
2022/10/131155.041054.2054.2014,5850.02%
2022/10/121355.441255.5055.5014,6970.02%
2022/10/11155.2000.0055.7014,7460.02%
2022/10/07457.60458.2058.0004,7290.00%
2022/10/0600.00458.4358.30-44,728-0.08%
2022/10/0500.00858.1057.70-84,727-0.17%
2022/10/041256.401257.2457.6004,6900.00%
2022/10/03555.42555.8855.4004,6450.00%
2022/09/30255.8000.0055.8024,6220.04%
2022/09/291055.281155.6554.60-14,563-0.02%
2022/09/28254.05155.0053.2014,5240.02%
2022/09/26557.0600.0055.0054,4140.11%
2022/09/23460.1800.0058.1044,3260.09%
2022/09/22160.50160.6060.5004,1800.00%
2022/09/21163.80162.1061.9004,0550.00%
2022/09/20463.50262.3562.3023,9270.05%
2022/09/16476.60477.0376.5003,6480.00%
2022/09/15576.84677.7776.70-13,537-0.03%
2022/09/14276.002.375.9776.50-0.33,398-0.01%
2022/09/132.378.013.477.6077.80-1.13,305-0.03%
2022/09/123.476.93176.1076.002.43,1680.07%
2022/09/08474.58475.2576.2002,9620.00%
2022/09/05174.20173.4073.3002,6290.00%
2022/09/02375.67374.2074.2002,5810.00%
2022/09/01175.60175.9075.9002,5120.00%
2022/08/30175.50176.1075.4002,3040.00%
2022/08/29469.2800.0070.7042,1140.19%
2022/08/26172.60572.1272.20-42,051-0.19%
2022/08/25172.80172.3072.2001,9950.00%
2022/08/24170.20169.5069.3001,8280.00%
2022/08/22265.90366.8368.00-11,604-0.06%
2022/08/18160.30161.9063.0001,4510.00%
2022/08/1600.00161.8062.80-11,390-0.07%
2022/08/1500.00260.3060.20-21,314-0.15%
2022/08/12359.8300.0059.9031,2900.23%
2022/08/11160.00260.8559.70-11,269-0.08%
2022/08/10159.3000.0059.7011,2160.08%
2022/08/0900.00459.6559.80-41,183-0.34%
2022/08/08257.50858.3158.20-61,123-0.53%
2022/08/04254.65455.2854.90-2981-0.20%
2022/08/03354.97254.4054.1019060.11%
2022/08/0200.00154.3054.50-1873-0.11%
2022/07/2700.00254.5054.70-2757-0.26%
2022/07/22252.05251.8051.8006380.00%
2022/07/21151.50252.0052.60-1608-0.16%
2022/07/20351.77151.0051.3025710.35%
2022/07/19152.50652.7052.60-5514-0.97%
2022/07/18251.702651.0551.70-24352-6.81%
2022/07/1500.00946.5747.00-9254-3.53%
2022/07/1400.00645.3345.75-6228-2.63%
2022/07/1300.00346.4847.20-3207-1.45%
2022/07/12145.1000.0045.3011860.54%
2022/07/0700.00147.1046.80-1167-0.60%
2022/07/0500.00347.2347.20-3152-1.97%
2022/07/0100.001546.6345.00-15127-11.79%
2022/06/3000.00146.2046.05-1107-0.93%
2022/06/291445.58145.6045.55139114.20%
2022/06/2700.00144.4044.70-188-1.13%
2022/06/24143.00143.9543.850870.00%
2022/06/20143.0500.0042.651841.19%
2022/06/17144.4000.0042.951811.23%
2022/06/16145.0500.0045.051761.32%
2022/06/15145.2500.0045.251761.31%
2022/05/09144.2000.0044.1511200.83%
2022/05/0400.00144.9544.50-1122-0.82%
2022/04/27144.1500.0044.2011290.77%
2022/04/20145.1500.0045.2511300.77%
2022/04/13145.6000.0045.8011450.69%
2022/04/12145.3000.0045.3511460.68%
2022/04/11246.3300.0046.0521471.36%
2022/03/31346.6700.0046.6031601.87%
2022/03/24146.2000.0046.3511700.59%
2022/03/23146.5000.0046.6511700.59%
2022/03/21146.4000.0046.4511720.58%
2022/03/17246.1500.0046.4521761.13%
2022/03/14746.0200.0046.0071793.91%
2022/03/09144.6000.0045.0011840.54%
2022/03/07145.4000.0045.1511960.51%
2022/03/03146.8000.0046.7512460.41%
2022/02/24146.0500.0045.4512720.37%
2022/02/1100.00247.7547.60-2278-0.72%
2022/01/25144.050.344.1044.050.72720.25%
2022/01/05146.7000.0046.6512590.39%
2022/01/04146.9000.0046.8012590.38%
2022/01/03147.1000.0046.9012580.39%
2021/12/30246.6300.0046.8022550.78%
2021/12/29146.2500.0046.5012540.39%
2021/12/27146.2500.0046.3012480.40%
2021/11/19243.9300.0043.9521501.33%
2021/09/02146.1000.0046.0513160.32%
2021/08/18246.0500.0047.1523150.63%
2021/08/13149.0500.0047.8513110.32%
2021/08/12249.4500.0049.3523040.66%
2021/08/06151.4000.0051.2013170.31%
2021/08/04251.8000.0052.0023430.58%
2021/08/02352.4700.0052.8033680.81%
2021/07/1500.00454.8553.90-4686-0.58%
2021/07/01150.1000.0049.8017540.13%
2021/06/24150.2000.0050.4018390.12%
2021/05/2100.00648.4048.40-61,531-0.39%
2021/05/18347.1000.0047.8531,5430.19%
2021/05/14247.30247.6547.4501,5410.00%
2021/05/121348.15349.5747.55101,5300.65%
2021/05/06455.3000.0055.1041,4950.27%
2021/04/29460.1500.0059.6041,4680.27%
2021/04/2700.00160.1060.00-11,474-0.07%
2021/04/26362.6300.0061.9031,4650.20%
2021/04/23160.70360.0761.00-21,359-0.15%
2021/04/22160.90158.9058.6001,4370.00%
2021/04/20158.9000.0058.9011,3680.07%
2021/04/12158.1000.0057.8011,3770.07%
2021/03/25162.3000.0060.2011,4270.07%
2021/03/22355.1300.0055.0039060.33%
2021/01/19154.00354.2353.40-2802-0.25%
2021/01/18254.3000.0054.0027890.25%
2021/01/1400.00158.5058.40-1667-0.15%
2021/01/12154.40153.1052.7006160.00%
2021/01/08252.90253.3053.3005670.00%
2021/01/07153.60153.3053.3005590.00%
2021/01/05153.60154.1053.2005450.00%
2021/01/04154.30154.3054.5005340.00%
2020/12/30155.10155.7055.8005130.00%
2020/12/29255.35356.0055.20-1504-0.20%
2020/12/28155.20155.7055.6004780.00%
2020/12/25257.7000.0056.5024490.45%
2020/11/1300.00145.9045.85-1229-0.44%
2020/11/11145.8500.0046.0512330.43%
2020/11/0600.00144.6044.60-1240-0.42%
2020/11/03144.8500.0044.5013030.33%
2020/07/23150.70150.3050.6005100.00%
2020/07/0900.00148.6548.65-1463-0.22%
2020/07/08147.20248.5049.10-1455-0.22%
2020/07/0600.00247.1547.50-2420-0.48%
2020/06/30244.0500.0043.8023970.50%
2020/06/2200.00144.6544.50-1408-0.24%
2020/06/18244.8000.0044.8024160.48%
2020/06/09144.0000.0044.2514820.21%
2020/06/0800.00345.5244.05-3482-0.62%
2020/06/0500.00245.5545.55-2457-0.44%
2020/06/04541.5500.0041.4554491.11%
2020/05/14242.20240.7040.9004090.00%
2020/05/11143.50141.7041.7003830.00%
2020/02/1000.000.147.6547.90-0.1110-0.06%
2019/09/2400.000.751.5051.80-0.7426-0.16%
2019/08/2000.000.735.6035.80-0.7309-0.21%
2019/08/1600.002834.4035.60-28280-9.97%
2019/07/2600.001734.1034.05-17260-6.54%
2019/05/1300.000.131.5031.50-0.1310-0.03%
2019/05/1000.000.832.5032.50-0.8305-0.26%
2019/04/2300.00934.0033.65-9262-3.43%
2019/04/2200.001134.2534.05-11256-4.28%
2019/04/1900.00734.1634.25-7254-2.75%
2019/04/18734.4400.0034.3572532.76%
2019/03/281034.0500.0034.05102104.76%
2019/03/181033.6500.0033.85101945.14%
2019/03/1300.00434.1533.85-4160-2.48%
2018/11/1900.00933.3033.35-9227-3.95%
2018/10/12130.6500.0031.7013010.33%
2018/10/11131.5000.0031.3513000.33%
2018/08/2800.00137.8038.95-1468-0.21%
2018/08/27137.6500.0037.5014560.22%
2018/08/1300.00136.3035.80-1478-0.21%
2018/07/0900.00236.2035.75-2506-0.39%
2018/06/1500.00139.1039.10-1510-0.20%
2018/06/1400.001539.9539.00-15482-3.11%
2018/06/12238.68138.5038.5014580.22%
2018/06/11340.1000.0040.2034380.68%
2018/06/0800.000.436.4036.55-0.4407-0.11%
2018/05/1100.00231.6031.50-2362-0.55%
2018/05/07535.1600.0035.1053381.48%
2018/04/301034.6000.0034.70103422.92%
2018/03/14338.4000.0038.4533290.91%
2018/03/121039.1000.0038.90103392.95%
2018/03/08138.9000.0038.8013380.30%
2018/03/06539.3000.0039.2553371.48%
2018/03/011040.1000.0040.25103502.85%
2018/01/31240.2000.0040.5523540.56%
2018/01/1800.00640.2040.05-6355-1.69%
2018/01/151039.0500.0039.10103622.76%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音