盛達 (3027)-國票-內壢券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	43.12	0	0.00	43.15	3	4,133	0.07%
2024/05/09	3	44.40	0	0.00	43.55	3	4,112	0.07%
2024/05/07	0	0.00	1	44.90	45.20	-1	4,074	-0.02%
2024/05/06	1	44.00	0	0.00	43.95	1	4,050	0.02%
2024/05/03	3	44.62	0	0.00	44.10	3	4,036	0.07%
2024/05/02	1.1	45.07	0	0.00	45.05	1.1	4,011	0.03%
2024/04/30	1	45.35	0	0.00	45.30	1	3,990	0.03%
2024/04/29	3	45.43	0	0.00	45.05	3	3,970	0.08%
2024/04/26	3	46.88	0	0.00	46.15	3	3,924	0.08%
2024/04/24	1	49.90	2	49.50	49.35	-1	3,827	-0.03%
2024/04/23	1	46.30	1	47.25	49.00	0	3,667	0.00%
2024/04/22	2	49.15	1	49.70	47.40	1	3,578	0.03%
2024/04/18	0	0.00	1	48.60	47.35	-1	3,078	-0.03%
2024/04/17	9	48.89	11.2	48.67	48.55	-2.2	2,948	-0.07%
2024/04/16	2	46.80	3	46.97	46.25	-1	2,505	-0.04%
2024/04/15	1	46.50	4	45.51	46.55	-3	2,182	-0.14%
2024/04/12	0	0.00	1	43.90	44.65	-1	2,050	-0.05%
2024/04/08	3	43.48	0	0.00	42.85	3	1,961	0.15%
2024/04/02	0	0.00	1	45.10	44.90	-1	1,924	-0.05%
2024/04/01	1	44.00	83	44.03	43.45	-82	1,873	-4.38%
2024/03/29	2	45.20	0	0.00	44.55	2	1,874	0.11%
2024/03/28	2	46.40	6	46.00	45.60	-4	1,856	-0.22%
2024/03/27	91	47.84	4	46.75	46.40	87	1,809	4.81%
2024/03/26	0	0.00	1	46.15	44.70	-1	1,677	-0.06%
2024/03/22	0	44.90	2	44.48	44.75	-2	1,615	-0.12%
2024/03/21	0	42.55	0	0.00	42.70	0	1,584	0.00%
2024/03/20	0.2	42.80	0	0.00	42.10	0.2	1,579	0.01%
2024/03/18	0	0.00	2	43.00	43.00	-2	1,594	-0.13%
2024/03/13	3	43.37	1	43.90	43.00	2	1,642	0.12%
2024/03/12	3	43.73	1	44.15	43.95	2	1,625	0.12%
2024/03/06	1	46.40	1	46.80	46.40	0	1,613	0.00%
2024/03/05	13	47.64	2.5	46.44	46.35	10.5	1,598	0.66%
2024/02/27	0	46.10	0	0.00	46.55	0	1,369	0.00%
2024/02/26	8	46.38	6	46.75	45.60	2	1,302	0.15%
2024/02/23	0	0.00	1	45.50	45.30	-1	1,187	-0.08%
2024/02/21	0	0.00	1	45.95	45.85	-1	1,125	-0.09%
2024/02/20	0.1	43.65	3	43.25	43.55	-2.9	1,029	-0.28%
2024/02/19	2	43.28	3	43.20	42.90	-1	1,004	-0.10%
2024/02/16	0	0.00	20	42.26	42.85	-20	991	-2.02%
2024/02/15	15	41.12	11	41.07	41.40	4	969	0.41%
2024/02/05	0	0.00	6	39.15	39.10	-6	974	-0.62%
2024/02/02	1	39.30	1	38.70	38.65	0	971	0.00%
2024/01/30	2	38.25	0	0.00	38.20	2	968	0.21%
2024/01/25	1	38.80	0	0.00	38.60	1	973	0.10%
2024/01/24	2	39.33	0	0.00	39.25	2	964	0.21%
2024/01/17	8	39.70	0	0.00	39.20	8	978	0.82%
2024/01/15	1	41.10	9	41.62	41.75	-8	951	-0.84%
2024/01/11	2	39.63	0	0.00	39.85	2	920	0.22%
2024/01/10	1	40.10	0	0.00	40.05	1	943	0.11%
2024/01/09	2	41.15	2	41.15	40.90	0	945	0.00%
2024/01/04	0	0.00	2	41.10	41.25	-2	948	-0.21%
2024/01/03	2	42.03	0	0.00	41.50	2	960	0.21%
2024/01/02	6	42.86	0	0.00	42.55	6	953	0.63%
2023/12/29	3	41.88	3	42.65	42.75	0	946	0.00%
2023/12/28	1	41.10	8	42.31	42.55	-7	941	-0.74%
2023/12/27	0	0.00	2	41.75	41.50	-2	914	-0.22%
2023/12/25	1	41.60	1	41.60	41.70	0	888	0.00%
2023/12/18	3	40.93	0	0.00	40.70	3	942	0.32%
2023/12/15	1	41.85	0	0.00	41.65	1	946	0.11%
2023/12/14	3	42.12	0	0.00	41.85	3	946	0.32%
2023/12/13	1	42.20	0	0.00	42.20	1	942	0.11%
2023/12/12	9	43.65	4	43.64	43.00	5	939	0.53%
2023/12/08	1	42.80	0	0.00	42.35	1	935	0.11%
2023/12/07	5	42.65	4	43.13	42.40	1	945	0.11%
2023/12/06	2	41.98	2	42.25	41.95	0	932	0.00%
2023/12/05	2	43.25	4	42.90	42.95	-2	911	-0.22%
2023/12/01	1	41.40	3	42.45	41.40	-2	872	-0.23%
2023/11/30	3	41.35	0	0.00	41.60	3	860	0.35%
2023/11/29	0	0.00	4	40.00	39.95	-4	843	-0.47%
2023/11/24	1	40.45	1	40.45	40.55	0	855	0.00%
2023/11/21	2	40.18	0	0.00	39.90	2	887	0.23%
2023/11/14	0	0.00	1	39.35	39.55	-1	944	-0.11%
2023/11/13	1	38.75	7	39.38	39.30	-6	952	-0.63%
2023/10/30	1	37.00	0	0.00	37.40	1	1,444	0.07%
2023/10/25	1	38.45	0	0.00	38.50	1	1,526	0.07%
2023/10/11	3	40.47	0	40.45	40.30	3	2,023	0.15%
2023/10/04	1	40.30	0	0.00	40.60	1	2,239	0.04%
2023/09/25	0	0.00	2	42.10	42.00	-2	3,034	-0.07%
2023/09/21	2	40.05	0	0.00	40.10	2	3,291	0.06%
2023/09/20	5	41.70	0	0.00	41.50	5	3,345	0.15%
2023/09/15	1	42.25	0	0.00	42.15	1	3,977	0.03%
2023/09/14	0	0.00	3	42.78	42.65	-3	4,076	-0.07%
2023/09/13	1	41.50	0	0.00	41.35	1	4,154	0.02%
2023/09/11	5	41.95	2	41.65	41.55	3	4,405	0.07%
2023/09/04	1	41.20	0	0.00	41.05	1	5,927	0.02%
2023/08/28	1	41.00	0	0.00	40.90	1	6,622	0.02%
2023/08/24	2	42.70	0	0.00	42.45	2	6,616	0.03%
2023/08/23	1	43.30	0	0.00	42.80	1	6,624	0.02%
2023/08/21	0	0.00	2	45.45	45.30	-2	6,657	-0.03%
2023/08/15	0	0.00	3	43.40	43.40	-3	6,719	-0.04%
2023/08/14	2	43.25	2	43.65	42.10	0	6,740	0.00%
2023/08/11	5	44.57	3	44.23	43.80	2	6,731	0.03%
2023/08/10	1	46.00	0	0.00	45.25	1	6,726	0.01%
2023/08/09	3	46.97	0	0.00	47.10	3	6,736	0.04%
2023/08/08	6	47.70	1	47.35	47.15	5	6,750	0.07%
2023/08/07	1	50.00	0	0.00	51.50	1	6,697	0.01%
2023/08/04	0	0.00	6	49.43	50.30	-6	6,660	-0.09%
2023/08/02	5	47.17	5	46.58	46.25	0	6,868	0.00%
2023/08/01	2	48.85	0.1	49.10	49.05	1.9	6,836	0.03%
2023/07/26	0	0.00	0.5	46.65	46.25	-0.5	6,882	-0.01%
2023/07/25	3	45.75	0	0.00	46.35	3	6,893	0.04%
2023/07/24	7	47.12	0	0.00	46.10	7	6,906	0.10%
2023/07/21	1	48.85	1	48.85	48.95	0	6,910	0.00%
2023/07/19	4	48.58	0	0.00	48.50	4	6,991	0.06%
2023/07/18	3	50.07	2	50.25	49.10	1	7,064	0.01%
2023/07/17	3	51.05	3	52.30	52.50	0	7,043	0.00%
2023/07/13	2	48.85	2	48.45	48.30	0	7,039	0.00%
2023/07/12	2	48.88	0	0.00	48.30	2	7,101	0.03%
2023/07/11	6	50.58	6	49.63	49.60	0	7,190	0.00%
2023/07/10	2	51.50	0	0.00	50.10	2	7,562	0.03%
2023/07/06	4	54.30	1	53.60	53.90	3	7,947	0.04%
2023/07/05	4	56.80	6	56.57	56.20	-2	7,914	-0.03%
2023/07/04	1	55.80	2	55.75	55.50	-1	7,863	-0.01%
2023/07/03	7	54.71	6	55.45	55.30	1	7,827	0.01%
2023/06/30	4	53.68	6	54.18	54.80	-2	7,702	-0.03%
2023/06/29	4	52.83	24	53.12	54.00	-20	7,626	-0.26%
2023/06/28	2	51.95	2	51.40	51.20	0	7,506	0.00%
2023/06/27	14	51.18	16	51.23	50.80	-2	7,528	-0.03%
2023/06/26	8	53.39	1	52.30	52.10	7	7,474	0.09%
2023/06/21	9	53.43	18	54.57	53.10	-9	7,485	-0.12%
2023/06/20	7	51.59	9	51.71	52.10	-2	7,217	-0.03%
2023/06/19	3	50.50	11	51.49	51.60	-8	7,325	-0.11%
2023/06/16	8	51.03	23	52.43	50.30	-15	7,552	-0.20%
2023/06/15	22	51.86	4	51.15	51.10	18	7,942	0.23%
2023/06/14	1	52.10	4	51.30	51.10	-3	8,305	-0.04%
2023/06/13	26	51.98	4	51.70	51.70	22	8,705	0.25%
2023/06/12	20	50.28	18	51.34	50.00	2	8,992	0.02%
2023/06/09	11	49.34	24	50.78	50.30	-13	8,648	-0.15%
2023/06/08	9	47.96	8	47.53	47.00	1	8,358	0.01%
2023/06/07	11	47.78	12	47.51	47.35	-1	8,240	-0.01%
2023/06/06	0	0.00	3	46.50	46.50	-3	7,867	-0.04%
2023/06/05	5	42.33	1	42.50	42.30	4	7,948	0.05%
2023/06/02	2	41.53	2	41.88	41.80	0	8,028	0.00%
2023/05/31	3	39.93	2	39.88	39.85	1	8,317	0.01%
2023/05/30	8	39.79	0	0.00	39.85	8	8,707	0.09%
2023/05/26	14	39.86	0	0.00	39.55	14	9,011	0.16%
2023/05/25	1	41.10	1	40.95	40.90	0	9,190	0.00%
2023/05/24	1	42.10	1	41.80	41.90	0	9,661	0.00%
2023/05/22	2	41.55	2	41.95	42.20	0	10,526	0.00%
2023/05/18	2	41.60	1	41.40	41.30	1	10,949	0.01%
2023/05/17	1	40.90	0	0.00	40.90	1	11,224	0.01%
2023/05/15	6	41.76	0	0.00	41.20	6	11,383	0.05%
2023/05/12	1	41.85	1	42.20	42.20	0	11,554	0.00%
2023/05/11	5	42.44	1	41.80	41.70	4	11,677	0.03%
2023/05/10	1	43.85	1	43.75	43.55	0	11,757	0.00%
2023/05/09	5	46.83	7	45.86	44.90	-2	11,756	-0.02%
2023/05/08	1	44.30	2	44.18	44.35	-1	11,527	-0.01%
2023/05/04	3	43.85	2	44.05	44.30	1	11,743	0.01%
2023/05/02	1	43.90	1	44.30	44.45	0	12,344	0.00%
2023/04/28	1	42.50	0	0.00	42.50	1	12,607	0.01%
2023/04/26	1	41.60	0	0.00	41.60	1	12,781	0.01%
2023/04/25	5	42.82	2	43.80	42.25	3	12,856	0.02%
2023/04/24	0	0.00	0	44.60	44.55	0	12,831	0.00%
2023/04/21	4	44.98	4	44.88	43.60	0	12,990	0.00%
2023/04/20	2	47.43	1	47.95	46.15	1	13,054	0.01%
2023/04/19	0	0.00	0	48.40	48.30	0	13,098	0.00%
2023/04/18	2	48.85	2	48.10	48.10	0	13,164	0.00%
2023/04/17	5	48.64	5	48.77	48.00	0	13,312	0.00%
2023/04/14	5	48.78	2	48.15	48.10	3	13,750	0.02%
2023/04/13	1	50.60	0	0.00	49.00	1	13,755	0.01%
2023/04/12	66	50.02	82	50.44	50.60	-16	13,382	-0.12%
2023/04/11	9	46.74	1	47.10	46.75	8	12,957	0.06%
2023/04/10	1	47.50	1	47.25	47.65	0	12,977	0.00%
2023/04/07	5	47.72	6	47.39	47.20	-1	13,058	-0.01%
2023/04/06	2	46.60	2	46.60	46.25	0	13,022	0.00%
2023/03/30	1	46.05	1	45.90	45.85	0	13,225	0.00%
2023/03/29	3	46.27	5	46.26	45.35	-2	13,310	-0.02%
2023/03/27	2	46.18	2	45.90	45.75	0	13,565	0.00%
2023/03/24	3	45.87	0	0.00	45.50	3	13,746	0.02%
2023/03/23	2	46.88	0	0.00	46.70	2	14,235	0.01%
2023/03/22	5	47.81	5	48.26	47.70	0	14,548	0.00%
2023/03/21	4	47.66	3	47.03	47.35	1	14,637	0.01%
2023/03/20	73	47.79	75	47.71	47.70	-2	14,422	-0.01%
2023/03/17	2	44.25	4	45.56	45.55	-2	14,151	-0.01%
2023/03/16	103	44.08	100	44.66	43.15	3	13,864	0.02%	大買/
2023/03/15	6	46.00	10	45.66	44.80	-4	13,872	-0.03%
2023/03/14	1	43.45	1	43.05	42.90	0	13,523	0.00%
2023/03/10	3	43.97	12	43.95	43.75	-9	14,225	-0.06%
2023/03/09	2	44.70	6	43.30	43.45	-4	14,343	-0.03%
2023/03/08	7	45.10	4	45.20	45.20	3	14,704	0.02%
2023/03/07	3	45.48	1	45.45	45.35	2	14,953	0.01%
2023/03/06	11	44.03	12	45.10	45.35	-1	15,024	-0.01%
2023/03/03	12	43.41	3	43.38	43.85	9	14,898	0.06%
2023/03/02	3	44.47	10	44.74	42.85	-7	14,781	-0.05%
2023/03/01	17	43.46	17	43.65	43.60	0	14,420	0.00%
2023/02/24	2	42.98	2	43.03	42.90	0	14,315	0.00%
2023/02/23	11	43.09	1	42.90	43.10	10	14,202	0.07%
2023/02/22	14	43.32	14	42.21	43.30	0	14,043	0.00%
2023/02/21	7	43.50	6	43.94	41.75	1	13,598	0.01%
2023/02/20	6	40.67	14	41.13	41.40	-8	13,096	-0.06%
2023/02/17	2	39.75	36	39.79	39.90	-34	12,905	-0.26%
2023/02/16	18	39.34	3	39.80	40.50	15	12,807	0.12%
2023/02/15	11	38.76	10	38.93	38.80	1	12,600	0.01%
2023/02/14	4	37.48	4	36.98	37.00	0	12,422	0.00%
2023/02/13	0	0.00	1	36.50	36.50	-1	12,420	-0.01%
2023/02/10	3	39.48	2	39.30	38.55	1	12,564	0.01%
2023/02/08	6	40.08	6	38.50	38.50	0	12,811	0.00%
2023/02/07	1	39.35	1	39.50	39.60	0	12,781	0.00%
2023/02/06	6	39.03	6	39.23	39.25	0	12,779	0.00%
2023/02/03	1	39.10	22	38.68	38.50	-21	12,727	-0.16%
2023/02/02	0	0.00	1	39.90	39.90	-1	12,609	-0.01%
2023/02/01	3	40.25	2	39.85	39.85	1	12,472	0.01%
2023/01/31	8	40.74	8	40.27	41.20	0	12,257	0.00%
2023/01/30	8	37.68	22	38.52	39.10	-14	11,844	-0.12%
2023/01/17	6	36.18	22	36.72	36.40	-16	11,549	-0.14%
2023/01/16	6	34.43	7	34.56	34.60	-1	11,418	-0.01%
2023/01/13	11	35.81	10	34.43	34.35	1	11,423	0.01%
2023/01/12	2	36.45	2	36.45	36.15	0	11,390	0.00%
2023/01/11	1	37.55	1	36.45	36.20	0	11,389	0.00%
2023/01/10	2	37.75	1	37.05	37.00	1	11,213	0.01%
2023/01/09	1	36.85	1	37.20	37.45	0	11,059	0.00%
2023/01/06	2	36.03	1	36.50	36.75	1	10,943	0.01%
2023/01/05	2	36.50	1	35.75	36.30	1	10,843	0.01%
2023/01/04	3	37.03	3	37.93	37.20	0	10,622	0.00%
2023/01/03	2	35.05	37	32.89	35.10	-35	10,104	-0.35%
2022/12/30	2	34.15	0	0.00	33.45	2	9,948	0.02%
2022/12/28	11	35.39	1	34.75	35.00	10	9,959	0.10%
2022/12/26	1	36.00	1	35.95	36.15	0	9,992	0.00%
2022/12/23	3	35.22	2	36.05	36.05	1	9,966	0.01%
2022/12/22	56	34.08	0	0.00	34.50	56	9,874	0.57%
2022/12/21	4	34.15	2	33.85	33.80	2	9,800	0.02%
2022/12/20	11	36.19	10	34.58	34.20	1	9,769	0.01%
2022/12/19	5	37.01	3	36.63	35.90	2	9,585	0.02%
2022/12/16	3	37.55	4	37.53	37.00	-1	9,527	-0.01%
2022/12/15	29	38.53	29	38.81	39.00	0	9,295	0.00%
2022/12/14	11	35.84	48	36.65	37.75	-37	8,711	-0.42%
2022/12/13	26	34.89	3	34.37	34.35	23	8,350	0.28%
2022/12/12	1	35.00	2	34.23	34.10	-1	8,104	-0.01%
2022/12/09	3	33.13	1	34.35	34.80	2	8,101	0.02%
2022/12/08	2	34.70	1	34.45	34.80	1	7,933	0.01%
2022/12/07	29	34.98	17	34.91	34.45	12	8,029	0.15%
2022/12/06	1	34.50	2	34.05	33.90	-1	7,813	-0.01%
2022/12/05	5	33.91	3	34.22	35.00	2	7,827	0.03%
2022/12/02	12	33.74	7	34.29	34.40	5	7,489	0.07%
2022/12/01	0	0.00	12	33.04	33.25	-12	6,982	-0.17%
2022/11/30	3	30.75	31	30.73	30.25	-28	6,673	-0.42%
2022/11/29	25	28.21	19	28.14	29.25	6	6,178	0.10%
2022/11/28	0	0.00	1	28.00	27.70	-1	5,838	-0.02%
2022/11/25	1	26.35	3	26.05	25.75	-2	5,729	-0.03%
2022/11/24	10	26.16	22	26.32	26.20	-12	5,671	-0.21%
2022/11/21	2	26.05	9	26.35	25.55	-7	5,635	-0.12%
2022/11/18	1	25.65	1	25.30	25.30	0	5,555	0.00%
2022/11/17	2	24.98	3	25.13	25.25	-1	5,490	-0.02%
2022/11/16	25	24.81	1	25.15	24.60	24	5,432	0.44%
2022/11/15	7	25.12	1	25.40	24.80	6	5,401	0.11%
2022/11/14	1	25.60	4	26.60	26.35	-3	5,315	-0.06%
2022/11/11	0	0.00	3	25.48	25.35	-3	5,212	-0.06%
2022/11/10	4	25.00	4	26.00	25.85	0	5,116	0.00%
2022/11/09	2	26.00	1	26.35	26.10	1	4,983	0.02%
2022/11/08	5	27.40	2	27.13	26.50	3	4,905	0.06%
2022/11/07	5	26.84	2	26.65	26.65	3	4,624	0.06%
2022/11/04	5	25.61	15	26.61	26.65	-10	4,221	-0.24%
2022/11/03	3	24.38	8	24.15	24.25	-5	4,008	-0.12%
2022/11/02	5	24.37	0	0.00	24.25	5	3,901	0.13%
2022/10/26	1	22.70	1	22.05	22.05	0	3,759	0.00%
2022/10/21	0	0.00	1	23.75	23.55	-1	3,658	-0.03%
2022/10/20	1	22.75	1	23.55	23.55	0	3,562	0.00%
2022/10/19	0	0.00	10	23.28	22.90	-10	3,458	-0.29%
2022/10/18	10	23.05	0	0.00	22.90	10	3,400	0.29%
2022/10/14	4	22.33	3	22.72	22.45	1	3,346	0.03%
2022/10/13	0	0.00	4	20.75	20.95	-4	3,285	-0.12%
2022/10/11	2	22.80	1	22.75	22.75	1	3,199	0.03%
2022/10/07	0	0.00	1	25.30	25.25	-1	3,149	-0.03%
2022/10/06	3	25.77	1	25.40	25.75	2	3,112	0.06%
2022/10/05	1	26.00	4	25.16	25.30	-3	3,038	-0.10%
2022/10/04	0	0.00	2	25.48	26.00	-2	2,936	-0.07%
2022/10/03	1	25.40	0	24.95	25.40	1	2,770	0.04%
2022/09/30	1	24.04	0	0.00	24.00	1	2,588	0.04%
2022/09/29	1	22.55	0	0.00	23.05	1	2,491	0.04%
2022/09/27	1	23.65	0	0.00	23.45	1	2,338	0.04%
2022/09/26	1	25.35	1	25.50	25.00	0	2,244	0.00%
2022/09/23	7	25.19	4	25.60	25.45	3	2,179	0.14%
2022/09/21	0	0.00	2	24.85	24.30	-2	2,035	-0.10%
2022/09/20	4	25.35	2	24.90	25.50	2	1,990	0.10%
2022/09/19	0	0.00	0	26.10	24.90	0	1,926	0.00%
2022/09/16	2	26.70	7.1	26.55	26.40	-5.1	1,861	-0.27%
2022/09/15	0.1	27.39	4	27.56	27.15	-3.9	1,727	-0.22%
2022/09/14	10	27.18	8	27.28	27.95	2	1,591	0.13%
2022/09/13	7	25.50	6	25.53	26.60	1	1,314	0.08%
2022/09/12	2	25.35	0	0.00	24.40	2	1,015	0.20%
2022/09/07	1	21.60	0	0.00	21.75	1	713	0.14%
2022/09/06	0	0.00	1	21.80	21.10	-1	699	-0.14%
2022/09/02	5	23.37	0	0.00	23.30	5	643	0.78%
2022/08/25	0	0.00	4	19.85	20.30	-4	360	-1.11%
2022/08/19	0	0.00	2	19.40	19.60	-2	313	-0.64%
2022/08/09	3	19.00	0	0.00	18.80	3	326	0.92%
2022/08/08	3	18.65	0	0.00	18.75	3	326	0.92%
2022/07/26	1	18.05	0	0.00	18.10	1	340	0.29%
2022/07/15	0	0.00	0.1	17.95	18.00	-0.1	377	-0.02%
2022/07/14	0	0.00	5	17.99	18.00	-5	379	-1.32%
2022/07/08	4	17.85	4	18.10	17.95	0	384	0.00%
2022/06/30	4	18.00	0	0.00	17.55	4	386	1.04%
2022/06/29	0	0.00	2	18.10	18.45	-2	384	-0.52%
2022/06/28	1	18.00	0	0.00	18.10	1	385	0.26%
2022/06/27	1	18.25	4	18.20	18.30	-3	386	-0.78%
2022/06/17	4	17.75	0	0.00	17.80	4	383	1.04%
2022/06/16	0.1	18.25	0	0.00	18.00	0.1	384	0.01%
2022/06/15	2	17.90	6	18.22	18.15	-4	382	-1.05%
2022/06/14	4.1	17.70	0	0.00	18.05	4.1	384	1.05%
2022/06/13	0	0.00	4	18.35	18.20	-4	386	-1.03%
2022/06/10	0	18.75	0	0.00	18.65	0	389	0.01%
2022/06/09	0.1	19.15	0	0.00	18.90	0.1	393	0.01%
2022/06/01	0	0.00	0	20.30	19.30	0	421	0.00%
2022/05/31	0.1	19.30	0	0.00	19.20	0.1	425	0.02%
2022/05/27	0	19.30	0	0.00	19.25	0	434	0.00%
2022/05/26	0.1	19.50	0	0.00	19.35	0.1	438	0.02%
2022/05/18	0	0.00	0.1	20.35	19.95	-0.1	414	-0.02%
2022/05/16	0	0.00	5	18.00	18.30	-5	357	-1.40%
2022/05/13	0	0.00	0.1	18.15	17.65	-0.1	387	-0.02%
2022/05/12	3.2	17.14	0	0.00	16.80	3.2	394	0.81%
2022/05/10	0	0.00	18	16.61	17.45	-18	407	-4.42%
2022/05/09	10.1	17.05	10	17.75	17.10	0.1	415	0.01%
2022/04/15	0.1	20.50	0	0.00	20.50	0.1	446	0.01%
2022/04/06	0	0.00	0.1	22.45	21.80	-0.1	480	-0.02%
2022/04/01	0.1	21.80	0	0.00	21.80	0.1	486	0.01%
2022/03/31	0	0.00	0	22.55	22.05	0	493	0.00%
2022/03/30	0	0.00	0	22.95	22.15	0	497	0.00%
2022/03/23	0.2	21.90	0	22.71	21.85	0.2	509	0.03%
2022/03/18	0	0.00	0	21.65	21.50	0	517	0.00%
2022/03/17	0.1	21.25	0	0.00	21.50	0.1	522	0.01%
2022/03/16	1	20.85	0	0.00	20.90	1	533	0.19%
2022/03/15	0	0.00	0.1	21.00	21.00	-0.1	530	-0.02%
2022/03/11	0.1	21.10	0	0.00	21.10	0.1	529	0.01%
2022/03/10	0.1	21.50	0	0.00	21.30	0.1	527	0.01%
2022/03/09	0.1	21.65	0	0.00	21.65	0.1	519	0.01%
2022/03/08	0.1	21.90	0	0.00	21.50	0.1	531	0.01%
2022/03/04	0	0.00	0	23.45	22.95	0	540	0.00%
2022/02/24	0	0.00	0	23.70	21.95	0	609	0.00%
2022/02/23	0	0.00	0	23.72	23.10	0	608	0.00%
2022/02/22	0.2	22.75	0	0.00	22.80	0.2	623	0.03%
2022/02/18	0.1	23.05	0	0.00	23.50	0.1	676	0.01%
2022/01/11	2	22.65	2	22.00	21.90	0	943	0.00%
2022/01/10	1	21.45	0	0.00	21.30	1	920	0.11%
2022/01/07	4	21.63	0	0.00	21.45	4	918	0.44%
2022/01/05	4	22.13	0	0.00	22.10	4	913	0.44%
2021/12/24	1	22.30	0	0.00	22.20	1	921	0.11%
2021/12/20	1	22.10	0	0.00	22.15	1	943	0.11%
2021/12/14	1	21.90	0	0.00	21.95	1	979	0.10%
2021/12/13	2	22.30	0	0.00	22.40	2	986	0.20%
2021/12/10	1	22.60	0	0.00	22.50	1	999	0.10%
2021/12/02	0	0.00	1	23.30	22.95	-1	1,014	-0.10%
2021/11/17	0	0.00	2	26.10	26.10	-2	909	-0.22%
2021/11/16	6	26.36	4	26.60	26.95	2	875	0.23%
2021/11/05	0	0.00	1	24.20	24.35	-1	760	-0.13%
2021/11/04	0	0.00	1	24.40	24.10	-1	760	-0.13%
2021/10/29	7	24.84	5	24.50	24.50	2	690	0.29%
2021/10/26	0	0.00	6	21.72	21.55	-6	640	-0.94%
2021/10/22	0	0.00	2	21.55	21.25	-2	685	-0.29%
2021/10/20	0	0.00	7	21.74	21.60	-7	735	-0.95%
2021/10/15	0	0.00	3	21.15	21.25	-3	800	-0.37%
2021/10/14	0	0.00	6	20.88	20.80	-6	849	-0.71%
2021/09/24	2	24.25	0	0.00	24.15	2	1,477	0.14%
2021/09/08	0	0.00	8	22.11	21.00	-8	1,582	-0.51%
2021/09/07	1	22.65	0	0.00	22.45	1	1,604	0.06%
2021/09/06	0	0.00	1	22.85	22.65	-1	1,610	-0.06%
2021/09/03	2	23.28	0	0.00	23.10	2	1,621	0.12%
2021/08/26	0	0.00	2	22.25	22.50	-2	1,672	-0.12%
2021/08/24	0	0.00	5	21.05	21.30	-5	1,698	-0.29%
2021/08/23	2	21.40	0	0.00	21.40	2	1,714	0.12%
2021/08/18	0	0.00	10	19.50	21.10	-10	1,810	-0.55%
2021/08/17	0	0.00	1	19.85	19.85	-1	1,825	-0.05%
2021/08/16	6	19.98	2	19.80	20.10	4	1,889	0.21%
2021/08/03	5	23.20	0	0.00	23.15	5	2,189	0.23%
2021/07/29	1	23.55	0	0.00	23.50	1	2,276	0.04%
2021/07/28	0	0.00	2	23.48	23.45	-2	2,301	-0.09%
2021/07/20	5	25.90	0	0.00	25.65	5	2,421	0.21%
2021/07/19	4	27.36	0	0.00	26.50	4	2,415	0.17%
2021/07/16	5	25.95	0	0.00	25.50	5	2,374	0.21%
2021/07/15	1	25.55	0	0.00	25.50	1	2,398	0.04%
2021/07/14	27	25.91	10	26.43	25.90	17	2,393	0.71%
2021/07/13	0	0.00	10	26.15	26.15	-10	2,265	-0.44%
2021/07/12	5	24.00	5	23.70	23.80	0	2,156	0.00%
2021/07/09	5	23.25	0	0.00	23.00	5	2,239	0.22%
2021/06/28	0	0.00	1	23.20	23.40	-1	4,132	-0.02%
2021/06/17	0	0.00	0	23.15	23.40	0	4,346	0.00%
2021/06/15	1	22.50	0	0.00	22.80	1	4,511	0.02%
2021/06/11	8	22.24	0	0.00	22.10	8	4,526	0.18%
2021/06/10	1	22.55	0	0.00	22.55	1	4,532	0.02%
2021/06/09	1	22.70	0	0.00	22.65	1	4,544	0.02%
2021/06/07	1	22.30	0	0.00	22.55	1	4,632	0.02%
2021/05/31	0	0.00	8	23.50	23.45	-8	4,715	-0.17%
2021/05/26	8	23.00	5	23.80	23.20	3	4,766	0.06%
2021/05/24	11	22.69	0	22.85	22.60	11	4,726	0.23%
2021/05/21	2	23.10	2	22.35	23.10	0	4,723	0.00%
2021/05/20	5	21.20	0	0.00	21.00	5	4,773	0.10%
2021/05/17	4	18.45	0	0.00	18.45	4	4,719	0.08%
2021/05/12	1	21.75	0	0.00	21.80	1	4,607	0.02%
2021/05/11	1	24.15	1	24.85	24.15	0	4,571	0.00%
2021/05/07	3	26.18	1	26.60	26.60	2	4,513	0.04%
2021/05/05	1	25.65	1	26.05	25.30	0	4,401	0.00%
2021/05/04	2	25.00	0	0.00	25.35	2	4,372	0.05%
2021/05/03	18	27.41	0	0.00	27.10	18	4,317	0.42%
2021/04/29	7	29.54	0	0.00	29.75	7	4,254	0.16%
2021/04/28	0	0.00	6	30.40	30.30	-6	4,224	-0.14%
2021/04/27	1	30.30	0	0.00	30.30	1	4,215	0.02%
2021/04/26	11	31.03	10	30.90	30.85	1	4,198	0.02%
2021/04/22	5	31.20	0	0.00	30.65	5	4,187	0.12%
2021/04/16	7	32.81	6	32.90	33.30	1	3,999	0.03%
2021/04/15	2	32.40	0	0.00	33.05	2	3,971	0.05%
2021/04/14	8	31.78	0	0.00	32.05	8	3,856	0.21%
2021/04/13	5	33.50	0	0.00	33.25	5	3,771	0.13%
2021/04/09	20	33.19	19	34.23	33.15	1	3,596	0.03%
2021/04/08	2	30.85	0.5	31.16	31.40	1.5	3,318	0.05%
2021/04/07	5	30.92	0	0.00	30.80	5	3,286	0.15%
2021/04/06	17	29.17	12	29.50	31.45	5	3,194	0.16%
2021/04/01	11	27.72	10	28.60	29.45	1	2,550	0.04%
2021/03/31	1	26.30	5	25.60	26.80	-4	2,602	-0.15%
2021/03/30	1	24.90	5	25.00	24.40	-4	2,664	-0.15%
2021/03/29	1	23.60	0	0.00	23.65	1	2,621	0.04%
2021/03/26	1	23.35	0	0.00	23.45	1	2,609	0.04%
2021/03/25	0	0.00	0	23.55	23.45	0	2,663	0.00%
2021/03/24	2	23.58	0	0.00	23.55	2	2,664	0.08%
2021/03/23	5	23.20	0	0.00	23.45	5	2,699	0.19%
2021/03/18	0	0.00	5.2	23.50	24.30	-5.2	2,541	-0.20%
2021/03/15	0	0.00	5	23.00	22.90	-5	2,508	-0.20%
2021/03/04	0	0.00	0.5	23.00	22.50	-0.5	2,455	-0.02%
2021/02/26	0	0.00	7	21.85	21.80	-7	2,429	-0.29%
2021/02/25	5	21.60	0	0.00	21.70	5	2,521	0.20%
2021/02/24	0	0.00	4	21.60	21.60	-4	2,520	-0.16%
2021/02/23	2	21.85	2	21.60	21.60	0	2,505	0.00%
2021/01/08	0	0.00	2	20.05	20.00	-2	3,358	-0.06%
2021/01/07	4	20.15	0	0.00	20.15	4	3,825	0.10%
2021/01/06	0	0.00	0	20.10	20.10	0	4,040	0.00%
2020/12/25	12	23.18	5	23.09	22.00	7	4,422	0.16%
2020/12/24	0	0.00	4	22.48	23.25	-4	4,198	-0.10%
2020/12/23	1	20.60	1	20.85	21.15	0	4,109	0.00%
2020/12/16	0	0.00	2	21.00	21.45	-2	4,938	-0.04%
2020/12/15	0	0.00	2	21.20	20.45	-2	4,901	-0.04%
2020/12/14	0	0.00	2	20.48	21.00	-2	4,891	-0.04%
2020/12/11	2	20.43	0	0.00	20.55	2	4,851	0.04%
2020/12/04	1	20.10	0	0.00	20.05	1	4,944	0.02%
2020/12/03	0	0.00	1	20.55	20.50	-1	4,964	-0.02%
2020/12/02	1	20.40	0	0.00	20.00	1	5,023	0.02%
2020/11/25	0	0.00	2	21.70	21.35	-2	5,639	-0.04%
2020/11/24	2	21.75	5	21.70	21.55	-3	5,691	-0.05%
2020/11/13	5	19.50	0	0.00	20.25	5	6,030	0.08%
2020/10/29	1	21.30	1	21.85	22.05	0	6,791	0.00%
2020/10/23	1	23.40	1	23.20	23.20	0	6,777	0.00%
2020/10/21	1	23.60	2	24.08	23.80	-1	6,726	-0.01%
2020/10/20	1	23.30	1	23.05	23.15	0	6,628	0.00%
2020/10/19	1	22.00	1	23.15	23.30	0	6,588	0.00%
2020/10/15	3	24.87	3	25.23	25.40	0	6,321	0.00%
2020/10/14	0	0.00	1	23.50	23.75	-1	5,847	-0.02%
2020/10/12	1	22.10	1	22.20	22.00	0	5,723	0.00%
2020/10/08	1	22.10	3	22.35	21.80	-2	5,664	-0.04%
2020/10/07	6	21.63	7	21.85	22.00	-1	5,628	-0.02%
2020/10/06	4	20.95	0	0.00	21.00	4	5,434	0.07%
2020/09/08	5	19.60	2	19.70	19.65	3	4,397	0.07%
2020/09/04	1	19.35	0	0.00	19.30	1	4,294	0.02%
2020/09/03	2	19.60	2	20.00	19.80	0	4,222	0.00%
2020/09/01	2	19.58	0	0.00	19.40	2	3,933	0.05%
2020/08/24	0	0.00	1	15.75	15.65	-1	3,291	-0.03%
2020/08/21	0	0.00	1	15.30	15.40	-1	3,188	-0.03%
2020/08/20	1	13.80	0	0.00	14.65	1	3,125	0.03%
2020/08/17	0	0.00	2	15.08	15.00	-2	2,925	-0.07%
2020/08/14	2	14.55	9	14.60	14.80	-7	2,802	-0.25%
2020/08/13	1	14.20	2	15.35	14.20	-1	2,717	-0.04%
2020/08/12	2	13.50	0	0.00	15.10	2	2,551	0.08%
2020/08/11	0	0.00	3	13.57	13.85	-3	2,260	-0.13%
2020/08/10	9	12.57	3	12.50	12.60	6	1,959	0.31%
2020/08/06	3	12.15	0	0.00	11.95	3	1,887	0.16%
2020/07/29	0	0.00	2	11.40	11.10	-2	1,654	-0.12%
2020/07/28	2	10.68	0	0.00	10.65	2	1,614	0.12%
2020/07/27	1	11.10	0	0.00	11.10	1	1,589	0.06%
2020/07/22	1	11.80	0	0.00	11.80	1	1,493	0.07%
2020/07/07	0	0.00	0	11.90	11.95	0	942	0.00%
2020/07/01	0	0.00	5	9.11	9.59	-5	488	-1.02%
2020/06/30	7	8.91	2	8.72	8.72	5	433	1.15%
2020/06/23	3	8.98	3	8.69	8.69	0	394	0.00%
2020/06/16	0	0.00	3	8.64	8.59	-3	380	-0.79%
2020/06/15	5	8.52	2	8.56	8.51	3	389	0.77%
2020/06/09	5	8.75	5	8.82	8.82	0	378	0.00%
2020/05/29	0	0.00	5	8.28	8.35	-5	241	-2.07%
2020/05/22	5	8.10	0	0.00	8.09	5	241	2.07%
2020/05/18	0	0.00	0	8.14	8.09	0	233	0.00%
2020/05/13	0	0.00	5	7.93	7.93	-5	218	-2.29%
2020/05/11	5	7.85	0	0.00	7.89	5	217	2.30%
2020/05/08	0	0.00	0	7.91	7.80	0	216	0.00%
2020/05/06	5	7.66	5	7.78	7.78	0	211	0.00%
2019/10/17	1	7.88	0	0.00	7.84	1	240	0.42%
2019/09/18	0	0.00	1	7.44	7.46	-1	242	-0.41%
2019/08/27	0	0.00	0	7.51	7.47	0	252	0.00%
2019/07/05	0	0.00	1	7.80	7.81	-1	1,068	-0.09%
2019/06/27	1	7.90	0	0.00	7.90	1	1,546	0.06%
2019/06/14	0	0.00	1	7.95	7.95	-1	1,805	-0.06%
2019/05/17	1	7.86	0	0.00	7.80	1	1,691	0.06%
2019/05/09	0	0.00	1	7.98	7.80	-1	1,649	-0.06%
2019/05/06	0	0.00	2	8.13	7.97	-2	1,618	-0.12%
2019/05/03	1	8.25	0	0.00	8.26	1	1,599	0.06%
2019/04/30	2	8.33	0	0.00	8.43	2	1,537	0.13%
2019/04/18	0	0.00	6	11.15	10.90	-6	1,191	-0.50%
2019/04/17	6	12.43	6	12.35	11.75	0	1,118	0.00%
2019/04/03	6	12.10	0	0.00	12.10	6	711	0.84%
2019/04/02	0	0.00	1	12.30	12.30	-1	650	-0.15%
2019/04/01	0	0.00	2	11.95	11.95	-2	443	-0.45%
2019/03/29	4	10.40	2	10.60	10.90	2	340	0.59%
2019/02/27	1	8.63	0	0.00	8.63	1	90	1.11%
2018/10/02	0	0.00	0	9.14	9.09	0	123	0.00%
2018/08/02	0	0.00	0	9.15	9.15	0	154	0.00%
2018/06/13	0	0.00	1	9.93	9.93	-1	217	-0.46%
2018/06/12	1	10.00	0	0.00	9.92	1	219	0.46%
2018/05/14	0	0.00	2.1	9.94	9.80	-2.1	260	-0.79%
2018/02/12	0	0.00	0	10.00	10.10	0	393	0.00%
2018/02/07	0	0.00	5.1	10.10	9.92	-5.1	474	-1.07%
2018/01/12	1	11.35	1	11.20	11.15	0	593	0.00%
2018/01/08	0	0.00	0.3	10.40	10.45	-0.3	614	-0.04%